📊 0DTE Sell — Top-5 Variants on 2024+ Model-2 History

Same 5 BTC put variants that won the 4-month Tardis run, re-tested on 2024-01 → today using Model-2 (Tardis-calibrated vol surface) pricing. ~869 trades per variant (6× more samples than Tardis 4-month window).

Caveat: M2 has ~2× per-trade bias (no real bid/ask spread modeled). Absolute USD numbers are inflated. The pattern (weekday breakdown, year stability) is what matters here — comparing the 4-month Tardis result against long-history shows whether the Wednesday-bad effect held up across regimes.

Performance per Variant — 4,345 trades total

Each row = 869 day-long sells. Sorted by total PnL.

Variant	N	Win%	Total PnL (M2)	Avg/Trade	Best	Worst
BTC-put-+0pct-h21	869	76.6%	$+137,971	$+158.77	$+1,297	$-6,001
BTC-put-+1pct-h20	869	87.1%	$+120,919	$+139.15	$+1,070	$-6,026
BTC-put-+0pct-h00	869	77.2%	$+108,845	$+125.25	$+1,176	$-5,161
BTC-put-+2pct-h20	869	94.1%	$+90,516	$+104.16	$+918	$-5,233
BTC-put-+3pct-h20	869	98.0%	$+64,678	$+74.43	$+638	$-4,303

Weekday Pivot — Avg PnL per Trade ($)

Cells colored by avg PnL: dark green ≥$100, light green positive, red negative. Hypothesis-Check: Wednesday-bad from 4-month Tardis sample → does it hold across 2024-2026?

Variant	Mon	Tue	Wed	Thu	Fri	Sat	Sun
BTC-put-+0pct-h21	$-29	$+215	$+158	$+115	$+247	$+343	$+64
BTC-put-+1pct-h20	$+18	$+199	$+164	$+126	$+178	$+254	$+36
BTC-put-+0pct-h00	$+53	$-54	$+226	$+108	$+23	$+226	$+297
BTC-put-+2pct-h20	$+60	$+127	$+140	$+91	$+119	$+166	$+27
BTC-put-+3pct-h20	$+74	$+95	$+95	$+64	$+69	$+104	$+20

Weekday Pivot — Win Rate (%)

≥90% green, 80-90 light green, 70-80 yellow, 60-70 orange, <60 red.

Variant	Mon	Tue	Wed	Thu	Fri	Sat	Sun
BTC-put-+0pct-h21	68.0%	76.6%	71.0%	75.8%	83.1%	89.5%	72.6%
BTC-put-+1pct-h20	78.4%	88.7%	86.3%	85.5%	91.9%	96.0%	83.1%
BTC-put-+0pct-h00	75.8%	65.6%	82.3%	71.0%	73.4%	85.5%	87.1%
BTC-put-+2pct-h20	89.6%	93.5%	96.8%	94.4%	96.8%	97.6%	90.3%
BTC-put-+3pct-h20	96.0%	98.4%	98.4%	98.4%	98.4%	100.0%	96.8%

Year Pivot — Total PnL by Year

Regime stability check. 2026 is partial (5 months).

Variant	2024	2025	2026
BTC-put-+0pct-h21	$+94,357 n=366	$+33,719 n=365	$+9,894 n=138
BTC-put-+1pct-h20	$+92,839 n=366	$+17,961 n=365	$+10,119 n=138
BTC-put-+0pct-h00	$+82,657 n=365	$+21,481 n=365	$+4,707 n=139
BTC-put-+2pct-h20	$+71,170 n=366	$+10,564 n=365	$+8,782 n=138
BTC-put-+3pct-h20	$+48,789 n=366	$+10,501 n=365	$+5,388 n=138

Year Pivot — Win Rate (%)

Variant	2024	2025	2026
BTC-put-+0pct-h21	79.5%	75.6%	71.7%
BTC-put-+1pct-h20	88.5%	86.3%	85.5%
BTC-put-+0pct-h00	81.1%	75.1%	72.7%
BTC-put-+2pct-h20	95.1%	93.4%	93.5%
BTC-put-+3pct-h20	98.6%	97.5%	97.8%

Entry-Context Filter

Jeder Trade aus dem M2-Ledger nach Eintritts-Kontext gebucket (DVOL, prior-move, Monthly-Expiry-Nähe). Zellen = avg$/Trade, farbcodiert (dunkelgrün ≥$250, rot negativ), darunter win% · n. ◀ = headline-Variante. Alle 5 Varianten gezeigt.

Was die Filter sagen (headline BTC-put-+0pct-h21, baseline avg $+48 im Lo-Vol-Bucket):

DVOL ist der dominante Hebel — <40: $+84/Trade vs ≥65: $+580/Trade (win 87%). Monoton steigend.
Prior 24h −4..−2% = danger zone (avg ≈ $0, hier liegt der −6001 worst); Prior 1–2% move = sweet spot (avg ~$282). Ein ruhiger Tag (<1%) ist nur mittelmäßig.
Monthly-Expiry ±1d schwächer als der Monats-Rest; die Woche danach (+2..7d) ist am schwächsten.
Sonntag-Nacht → Woche: kein Zusammenhang (corr ≈ −0.05). Ruhige Sonntagnacht prognostiziert die Woche nicht.

⚠️ Saturday-Caveat: der starke Sat-Wert im Weekday-Pivot ist ein M2-Artefakt — M2 modelliert den Weekend-IV-Crush nicht (real Sat-IV ~halb so hoch). Nicht handeln darauf.

① DVOL-Level beim Eintritt (DVOL-Punkte)

Kreativ-Filter — der stärkste. 0DTE-Prämie lohnt sich erst wenn Vol da ist.

Variant	<40 n=661	40-50 n=1335	50-65 n=2017	>=65 n=332
ALL variants	$+48 87% · n661	$+37 86% · n1335	$+133 86% · n2017	$+521 90% · n332
BTC-put-+0pct-h21 ◀	$+84 77% · n133	$+81 75% · n264	$+164 76% · n405	$+580 87% · n67
BTC-put-+1pct-h20	$+46 88% · n131	$+34 87% · n270	$+162 86% · n402	$+615 91% · n66
BTC-put-+0pct-h00	$+60 74% · n135	$+48 76% · n261	$+141 79% · n406	$+459 81% · n67
BTC-put-+2pct-h20	$+28 97% · n131	$+12 94% · n270	$+120 93% · n402	$+538 94% · n66
BTC-put-+3pct-h20	$+24 100% · n131	$+10 98% · n270	$+78 98% · n402	$+415 98% · n66

② Prior 24h — vorzeichenbehafteter Return

Trending-Tag-Frage: was am Vortag passierte. −4..−2% ist die Gefahrenzone.

Variant	<=-4% n=169	-4..-2% n=545	-2..-1% n=618	-1..0% n=776	0..+1% n=890	+1..+2% n=567	>=+2% n=780
ALL variants	$+69 83% · n169	$+51 83% · n545	$+139 91% · n618	$+143 87% · n776	$+66 85% · n890	$+170 88% · n567	$+168 86% · n780
BTC-put-+0pct-h21 ◀	$+154 78% · n40	$-2 67% · n106	$+273 86% · n116	$+172 79% · n157	$+72 72% · n185	$+292 83% · n105	$+184 75% · n160
BTC-put-+1pct-h20	$+231 87% · n31	$+42 82% · n113	$+152 91% · n129	$+156 88% · n148	$+64 86% · n174	$+208 92% · n118	$+196 85% · n156
BTC-put-+0pct-h00	$-355 64% · n36	$+120 77% · n100	$+200 84% · n115	$+164 79% · n175	$+120 78% · n183	$+97 70% · n108	$+168 78% · n152
BTC-put-+2pct-h20	$+204 94% · n31	$+56 90% · n113	$+62 95% · n129	$+123 93% · n148	$+38 93% · n174	$+154 97% · n118	$+172 97% · n156
BTC-put-+3pct-h20	$+155 97% · n31	$+44 96% · n113	$+30 97% · n129	$+94 99% · n148	$+31 98% · n174	$+108 99% · n118	$+121 98% · n156

③ Prior 24h — absoluter Move

Betrag egal welche Richtung. 1–2% ist der sweet spot, 2–4% der schlechteste.

Variant	<1% n=1666	1-2% n=1185	2-4% n=1050	>=4% n=444
ALL variants	$+102 86% · n1666	$+154 90% · n1185	$+107 85% · n1050	$+131 85% · n444
BTC-put-+0pct-h21 ◀	$+118 75% · n342	$+282 85% · n221	$+74 70% · n210	$+207 77% · n96
BTC-put-+1pct-h20	$+107 87% · n322	$+178 91% · n247	$+112 83% · n213	$+215 86% · n87
BTC-put-+0pct-h00	$+142 78% · n358	$+150 77% · n223	$+173 79% · n201	$-116 69% · n87
BTC-put-+2pct-h20	$+77 93% · n322	$+106 96% · n247	$+104 94% · n213	$+199 94% · n87
BTC-put-+3pct-h20	$+60 99% · n322	$+67 98% · n247	$+77 97% · n213	$+140 98% · n87

④ Monthly-Expiry-Nähe (letzter Freitag im Monat)

Tage relativ zum nächsten Monthly. ±1d und die Woche danach sind schwächer.

Variant	pre wk (-7..-2) n=840	expiry +-1d n=420	post (+2..7) n=864	rest of month n=2221
ALL variants	$+140 88% · n840	$+75 86% · n420	$+61 82% · n864	$+145 88% · n2221
BTC-put-+0pct-h21 ◀	$+177 79% · n168	$+113 77% · n84	$+64 70% · n173	$+198 78% · n444
BTC-put-+1pct-h20	$+156 88% · n168	$+132 88% · n84	$+74 82% · n173	$+159 88% · n444
BTC-put-+0pct-h00	$+193 82% · n168	$-14 69% · n84	$+59 73% · n172	$+151 79% · n445
BTC-put-+2pct-h20	$+108 95% · n168	$+86 95% · n84	$+64 91% · n173	$+122 95% · n444
BTC-put-+3pct-h20	$+69 98% · n168	$+57 99% · n84	$+42 95% · n173	$+92 99% · n444

⑤ Sonntag-Nacht → restliche Woche (Mo–Do)

corr(|Sonntag-Overnight-Move|, Wochenschnitt-PnL Mo–Do). |corr| < 0.15 = rot (kein Zusammenhang). Spalten = Wochenschnitt wenn Sonntagnacht ruhig/mittel/laut.

Variant	corr	n weeks	calm <0.7%	med 0.7–1.5%	loud ≥1.5%
BTC-put-+0pct-h21	-0.051	124	$+147	$+146	$+66
BTC-put-+1pct-h20	-0.041	124	$+167	$+80	$+122
BTC-put-+0pct-h00	+0.032	124	$+64	$+130	$+251
BTC-put-+2pct-h20	+0.039	124	$+118	$+57	$+121
BTC-put-+3pct-h20	+0.025	124	$+94	$+34	$+99

Weekday Detail — All variant × weekday combos

Variant	Weekday	N	Win%	Total PnL (M2)	Avg/Trade	Worst
BTC-put-+0pct-h00	Mon	124	75.8%	$+6,582	$+53.08	$-5,013
BTC-put-+0pct-h00	Tue	125	65.6%	$-6,775	$-54.20	$-2,871
BTC-put-+0pct-h00	Wed	124	82.3%	$+27,977	$+225.62	$-2,940
BTC-put-+0pct-h00	Thu	124	71.0%	$+13,376	$+107.87	$-1,918
BTC-put-+0pct-h00	Fri	124	73.4%	$+2,839	$+22.90	$-5,161
BTC-put-+0pct-h00	Sat	124	85.5%	$+28,036	$+226.10	$-2,186
BTC-put-+0pct-h00	Sun	124	87.1%	$+36,810	$+296.85	$-1,045
BTC-put-+0pct-h21	Mon	125	68.0%	$-3,622	$-28.97	$-4,128
BTC-put-+0pct-h21	Tue	124	76.6%	$+26,661	$+215.01	$-2,927
BTC-put-+0pct-h21	Wed	124	71.0%	$+19,575	$+157.87	$-1,985
BTC-put-+0pct-h21	Thu	124	75.8%	$+14,294	$+115.27	$-3,975
BTC-put-+0pct-h21	Fri	124	83.1%	$+30,679	$+247.41	$-2,756
BTC-put-+0pct-h21	Sat	124	89.5%	$+42,495	$+342.70	$-1,102
BTC-put-+0pct-h21	Sun	124	72.6%	$+7,889	$+63.62	$-6,001
BTC-put-+1pct-h20	Mon	125	78.4%	$+2,214	$+17.71	$-3,409
BTC-put-+1pct-h20	Tue	124	88.7%	$+24,700	$+199.19	$-2,325
BTC-put-+1pct-h20	Wed	124	86.3%	$+20,386	$+164.40	$-2,289
BTC-put-+1pct-h20	Thu	124	85.5%	$+15,614	$+125.92	$-3,561
BTC-put-+1pct-h20	Fri	124	91.9%	$+22,086	$+178.11	$-4,413
BTC-put-+1pct-h20	Sat	124	96.0%	$+31,488	$+253.94	$-1,209
BTC-put-+1pct-h20	Sun	124	83.1%	$+4,431	$+35.74	$-6,026
BTC-put-+2pct-h20	Mon	125	89.6%	$+7,473	$+59.78	$-2,559
BTC-put-+2pct-h20	Tue	124	93.5%	$+15,799	$+127.41	$-2,283
BTC-put-+2pct-h20	Wed	124	96.8%	$+17,304	$+139.55	$-1,434
BTC-put-+2pct-h20	Thu	124	94.4%	$+11,303	$+91.15	$-2,697
BTC-put-+2pct-h20	Fri	124	96.8%	$+14,701	$+118.55	$-3,500
BTC-put-+2pct-h20	Sat	124	97.6%	$+20,578	$+165.95	$-314
BTC-put-+2pct-h20	Sun	124	90.3%	$+3,359	$+27.09	$-5,233
BTC-put-+3pct-h20	Mon	125	96.0%	$+9,288	$+74.30	$-1,613
BTC-put-+3pct-h20	Tue	124	98.4%	$+11,751	$+94.76	$-1,345
BTC-put-+3pct-h20	Wed	124	98.4%	$+11,777	$+94.97	$-1,199
BTC-put-+3pct-h20	Thu	124	98.4%	$+7,895	$+63.67	$-2,697
BTC-put-+3pct-h20	Fri	124	98.4%	$+8,534	$+68.82	$-2,522
BTC-put-+3pct-h20	Sat	124	100.0%	$+12,899	$+104.02	$+11
BTC-put-+3pct-h20	Sun	124	96.8%	$+2,535	$+20.45	$-4,303

All Trades (first 2,000 of 4,345)

Sample of individual trades sorted by variant then date.

#	Entry UTC	Day	Hr	Offset	Spot In	Spot Out	Move	K	Credit M2	Intrinsic	PnL M2
1	2024-01-01T21:00	Mon	21	+0%	$43,724	$45,459	+3.97%	$44,000	$587	$0	$+587
2	2024-01-02T21:00	Tue	21	+0%	$44,791	$45,011	+0.49%	$45,000	$558	$0	$+558
3	2024-01-03T21:00	Wed	21	+0%	$42,723	$42,764	+0.10%	$43,000	$578	$236	$+342
4	2024-01-04T21:00	Thu	21	+0%	$44,117	$43,774	-0.78%	$44,000	$410	$226	$+184
5	2024-01-05T21:00	Fri	21	+0%	$43,958	$43,652	-0.69%	$44,000	$458	$348	$+110
6	2024-01-06T21:00	Sat	21	+0%	$43,824	$44,078	+0.58%	$44,000	$804	$0	$+804
7	2024-01-07T21:00	Sun	21	+0%	$44,112	$43,979	-0.30%	$44,000	$662	$21	$+641
8	2024-01-08T21:00	Mon	21	+0%	$46,808	$46,830	+0.05%	$47,000	$568	$170	$+398
9	2024-01-09T21:00	Tue	21	+0%	$46,644	$45,760	-1.89%	$47,000	$664	$1240	$-576
10	2024-01-10T21:00	Wed	21	+0%	$46,116	$46,092	-0.05%	$46,000	$431	$0	$+431
11	2024-01-11T21:00	Thu	21	+0%	$46,224	$46,002	-0.48%	$46,000	$274	$0	$+274
12	2024-01-12T21:00	Fri	21	+0%	$43,644	$43,099	-1.25%	$44,000	$544	$901	$-357
13	2024-01-13T21:00	Sat	21	+0%	$42,862	$43,022	+0.37%	$43,000	$354	$0	$+354
14	2024-01-14T21:00	Sun	21	+0%	$42,510	$42,722	+0.50%	$43,000	$629	$278	$+351
15	2024-01-15T21:00	Mon	21	+0%	$42,960	$42,790	-0.40%	$43,000	$350	$210	$+140
16	2024-01-16T21:00	Tue	21	+0%	$43,200	$42,654	-1.26%	$43,000	$260	$346	$-86
17	2024-01-17T21:00	Wed	21	+0%	$42,738	$42,914	+0.41%	$43,000	$429	$86	$+343
18	2024-01-18T21:00	Thu	21	+0%	$40,838	$41,286	+1.10%	$41,000	$328	$0	$+328
19	2024-01-19T21:00	Fri	21	+0%	$41,643	$41,653	+0.03%	$42,000	$463	$347	$+116
20	2024-01-20T21:00	Sat	21	+0%	$41,754	$41,650	-0.25%	$42,000	$387	$350	$+36
21	2024-01-21T21:00	Sun	21	+0%	$41,655	$41,044	-1.47%	$42,000	$454	$956	$-502
22	2024-01-22T21:00	Mon	21	+0%	$40,190	$39,792	-0.99%	$40,000	$162	$208	$-46
23	2024-01-23T21:00	Tue	21	+0%	$39,189	$39,979	+2.01%	$39,000	$184	$0	$+184
24	2024-01-24T21:00	Wed	21	+0%	$39,556	$40,124	+1.44%	$40,000	$524	$0	$+524
25	2024-01-25T21:00	Thu	21	+0%	$39,844	$39,970	+0.32%	$40,000	$290	$30	$+260
26	2024-01-26T21:00	Fri	21	+0%	$41,976	$41,721	-0.61%	$42,000	$225	$279	$-54
27	2024-01-27T21:00	Sat	21	+0%	$42,070	$42,393	+0.77%	$42,000	$187	$0	$+187
28	2024-01-28T21:00	Sun	21	+0%	$41,946	$42,057	+0.26%	$42,000	$241	$0	$+241
29	2024-01-29T21:00	Mon	21	+0%	$43,146	$43,374	+0.53%	$43,000	$197	$0	$+197
30	2024-01-30T21:00	Tue	21	+0%	$43,554	$43,045	-1.17%	$44,000	$544	$955	$-411
31	2024-01-31T21:00	Wed	21	+0%	$42,553	$42,186	-0.86%	$43,000	$540	$814	$-273
32	2024-02-01T21:00	Thu	21	+0%	$43,005	$43,098	+0.22%	$43,000	$223	$0	$+223
33	2024-02-02T21:00	Fri	21	+0%	$42,948	$43,050	+0.24%	$43,000	$245	$0	$+245
34	2024-02-03T21:00	Sat	21	+0%	$43,069	$42,846	-0.52%	$43,000	$193	$154	$+39
35	2024-02-04T21:00	Sun	21	+0%	$42,887	$43,073	+0.43%	$43,000	$279	$0	$+279
36	2024-02-05T21:00	Mon	21	+0%	$42,425	$42,889	+1.09%	$42,000	$87	$0	$+87
37	2024-02-06T21:00	Tue	21	+0%	$43,099	$42,925	-0.40%	$43,000	$180	$75	$+105
38	2024-02-07T21:00	Wed	21	+0%	$44,140	$44,523	+0.87%	$44,000	$168	$0	$+168
39	2024-02-08T21:00	Thu	21	+0%	$45,492	$46,222	+1.61%	$45,000	$116	$0	$+116
40	2024-02-09T21:00	Fri	21	+0%	$47,513	$47,157	-0.75%	$48,000	$594	$843	$-249
41	2024-02-10T21:00	Sat	21	+0%	$47,881	$48,195	+0.66%	$48,000	$375	$0	$+375
42	2024-02-11T21:00	Sun	21	+0%	$48,029	$48,212	+0.38%	$48,000	$315	$0	$+315
43	2024-02-12T21:00	Mon	21	+0%	$50,178	$49,995	-0.36%	$50,000	$262	$5	$+257
44	2024-02-13T21:00	Tue	21	+0%	$49,385	$49,840	+0.92%	$49,000	$179	$0	$+179
45	2024-02-14T21:00	Wed	21	+0%	$51,683	$51,796	+0.22%	$52,000	$577	$204	$+372
46	2024-02-15T21:00	Thu	21	+0%	$51,696	$51,767	+0.14%	$52,000	$511	$233	$+278
47	2024-02-16T21:00	Fri	21	+0%	$51,821	$51,921	+0.19%	$52,000	$435	$79	$+356
48	2024-02-17T21:00	Sat	21	+0%	$51,507	$51,673	+0.32%	$52,000	$691	$327	$+365
49	2024-02-18T21:00	Sun	21	+0%	$51,795	$52,397	+1.16%	$52,000	$509	$0	$+509
50	2024-02-19T21:00	Mon	21	+0%	$51,803	$51,850	+0.09%	$52,000	$505	$150	$+355
51	2024-02-20T21:00	Tue	21	+0%	$51,994	$51,564	-0.83%	$52,000	$402	$436	$-34
52	2024-02-21T21:00	Wed	21	+0%	$50,957	$51,840	+1.73%	$51,000	$353	$0	$+353
53	2024-02-22T21:00	Thu	21	+0%	$52,013	$50,928	-2.09%	$52,000	$418	$1072	$-655
54	2024-02-23T21:00	Fri	21	+0%	$51,076	$51,082	+0.01%	$51,000	$313	$0	$+313
55	2024-02-24T21:00	Sat	21	+0%	$51,518	$51,744	+0.44%	$52,000	$631	$256	$+375
56	2024-02-25T21:00	Sun	21	+0%	$51,752	$51,310	-0.85%	$52,000	$535	$690	$-155
57	2024-02-26T21:00	Mon	21	+0%	$54,462	$56,070	+2.95%	$54,000	$249	$0	$+249
58	2024-02-27T21:00	Tue	21	+0%	$56,978	$58,262	+2.25%	$57,000	$449	$0	$+449
59	2024-02-28T21:00	Wed	21	+0%	$60,425	$62,726	+3.81%	$60,000	$447	$0	$+447
60	2024-02-29T21:00	Thu	21	+0%	$61,945	$61,454	-0.79%	$62,000	$643	$546	$+97
61	2024-03-01T21:00	Fri	21	+0%	$62,882	$62,044	-1.33%	$63,000	$685	$956	$-271
62	2024-03-02T21:00	Sat	21	+0%	$61,907	$61,616	-0.47%	$62,000	$662	$384	$+279
63	2024-03-03T21:00	Sun	21	+0%	$62,810	$64,084	+2.03%	$63,000	$1118	$0	$+1118
64	2024-03-04T21:00	Mon	21	+0%	$67,446	$66,236	-1.79%	$67,000	$885	$764	$+122
65	2024-03-05T21:00	Tue	21	+0%	$61,899	$66,710	+7.77%	$62,000	$1056	$0	$+1056
66	2024-03-06T21:00	Wed	21	+0%	$66,910	$66,400	-0.76%	$67,000	$1132	$600	$+532
67	2024-03-07T21:00	Thu	21	+0%	$67,560	$67,288	-0.40%	$68,000	$1333	$712	$+622
68	2024-03-08T21:00	Fri	21	+0%	$69,077	$68,296	-1.13%	$69,000	$1085	$704	$+382
69	2024-03-09T21:00	Sat	21	+0%	$68,362	$69,398	+1.51%	$68,000	$938	$0	$+938
70	2024-03-10T21:00	Sun	21	+0%	$69,341	$71,208	+2.69%	$69,000	$963	$0	$+963
71	2024-03-11T21:00	Mon	21	+0%	$72,147	$72,142	-0.01%	$72,000	$1101	$0	$+1101
72	2024-03-12T21:00	Tue	21	+0%	$71,046	$72,910	+2.62%	$71,000	$1133	$0	$+1133
73	2024-03-13T21:00	Wed	21	+0%	$73,101	$73,248	+0.20%	$73,000	$1139	$0	$+1139
74	2024-03-14T21:00	Thu	21	+0%	$70,743	$68,439	-3.26%	$71,000	$1283	$2561	$-1278
75	2024-03-15T21:00	Fri	21	+0%	$67,888	$69,458	+2.31%	$68,000	$1159	$0	$+1159
76	2024-03-16T21:00	Sat	21	+0%	$67,145	$65,637	-2.25%	$67,000	$1020	$1363	$-342
77	2024-03-17T21:00	Sun	21	+0%	$68,269	$68,228	-0.06%	$68,000	$979	$0	$+979
78	2024-03-18T21:00	Mon	21	+0%	$67,353	$64,720	-3.91%	$67,000	$926	$2280	$-1354
79	2024-03-19T21:00	Tue	21	+0%	$63,786	$62,955	-1.30%	$64,000	$1147	$1045	$+102
80	2024-03-20T21:00	Wed	21	+0%	$67,070	$66,984	-0.13%	$67,000	$1056	$16	$+1040
81	2024-03-21T21:00	Thu	21	+0%	$65,485	$66,191	+1.08%	$65,000	$837	$0	$+837
82	2024-03-22T21:00	Fri	21	+0%	$63,510	$64,588	+1.70%	$64,000	$1297	$0	$+1297
83	2024-03-23T21:00	Sat	21	+0%	$65,010	$64,608	-0.62%	$65,000	$1053	$392	$+661
84	2024-03-24T21:00	Sun	21	+0%	$66,169	$66,830	+1.00%	$66,000	$993	$0	$+993
85	2024-03-25T21:00	Mon	21	+0%	$70,934	$70,506	-0.60%	$71,000	$1184	$494	$+690
86	2024-03-26T21:00	Tue	21	+0%	$69,848	$69,736	-0.16%	$70,000	$1212	$264	$+948
87	2024-03-27T21:00	Wed	21	+0%	$68,925	$70,416	+2.16%	$69,000	$1156	$0	$+1156
88	2024-03-28T21:00	Thu	21	+0%	$70,685	$69,819	-1.23%	$71,000	$1314	$1181	$+133
89	2024-03-29T21:00	Fri	21	+0%	$69,644	$69,875	+0.33%	$70,000	$1320	$125	$+1195
90	2024-03-30T21:00	Sat	21	+0%	$69,838	$70,343	+0.72%	$70,000	$1217	$0	$+1217
91	2024-03-31T21:00	Sun	21	+0%	$70,914	$69,580	-1.88%	$71,000	$1194	$1420	$-225
92	2024-04-01T21:00	Mon	21	+0%	$69,740	$66,468	-4.69%	$70,000	$1268	$3532	$-2264
93	2024-04-02T21:00	Tue	21	+0%	$65,645	$66,136	+0.75%	$66,000	$1255	$0	$+1255
94	2024-04-03T21:00	Wed	21	+0%	$65,703	$66,090	+0.59%	$66,000	$1223	$0	$+1223
95	2024-04-04T21:00	Thu	21	+0%	$67,940	$66,930	-1.49%	$68,000	$1133	$1070	$+63
96	2024-04-05T21:00	Fri	21	+0%	$67,629	$68,014	+0.57%	$68,000	$1296	$0	$+1296
97	2024-04-06T21:00	Sat	21	+0%	$68,390	$69,373	+1.44%	$68,000	$926	$0	$+926
98	2024-04-07T21:00	Sun	21	+0%	$69,315	$70,714	+2.02%	$69,000	$975	$0	$+975
99	2024-04-08T21:00	Mon	21	+0%	$71,721	$70,394	-1.85%	$72,000	$1311	$1606	$-295
100	2024-04-09T21:00	Tue	21	+0%	$69,172	$69,342	+0.25%	$69,000	$1041	$0	$+1041
101	2024-04-10T21:00	Wed	21	+0%	$69,820	$70,745	+1.32%	$70,000	$1226	$0	$+1226
102	2024-04-11T21:00	Thu	21	+0%	$70,523	$70,778	+0.36%	$71,000	$966	$222	$+744
103	2024-04-12T21:00	Fri	21	+0%	$67,140	$67,434	+0.44%	$67,000	$641	$0	$+641
104	2024-04-13T21:00	Sat	21	+0%	$61,838	$64,456	+4.23%	$62,000	$1088	$0	$+1088
105	2024-04-14T21:00	Sun	21	+0%	$63,848	$66,252	+3.77%	$64,000	$1115	$0	$+1115
106	2024-04-15T21:00	Mon	21	+0%	$63,118	$63,510	+0.62%	$63,000	$968	$0	$+968
107	2024-04-16T21:00	Tue	21	+0%	$63,023	$63,297	+0.44%	$63,000	$1014	$0	$+1014
108	2024-04-17T21:00	Wed	21	+0%	$60,844	$61,174	+0.54%	$61,000	$1068	$0	$+1068
109	2024-04-18T21:00	Thu	21	+0%	$63,508	$64,552	+1.64%	$64,000	$909	$0	$+909
110	2024-04-19T21:00	Fri	21	+0%	$64,040	$63,974	-0.10%	$64,000	$657	$26	$+631
111	2024-04-20T21:00	Sat	21	+0%	$64,716	$65,145	+0.66%	$65,000	$1200	$0	$+1200
112	2024-04-21T21:00	Sun	21	+0%	$64,654	$65,980	+2.05%	$65,000	$1234	$0	$+1234
113	2024-04-22T21:00	Mon	21	+0%	$66,520	$66,110	-0.62%	$67,000	$930	$890	$+40
114	2024-04-23T21:00	Tue	21	+0%	$66,340	$66,622	+0.42%	$66,000	$543	$0	$+543
115	2024-04-24T21:00	Wed	21	+0%	$64,111	$64,033	-0.12%	$64,000	$623	$0	$+623
116	2024-04-25T21:00	Thu	21	+0%	$64,788	$64,273	-0.79%	$65,000	$611	$727	$-115
117	2024-04-26T21:00	Fri	21	+0%	$63,986	$62,965	-1.59%	$64,000	$423	$1035	$-611
118	2024-04-27T21:00	Sat	21	+0%	$63,277	$63,925	+1.02%	$63,000	$309	$0	$+309
119	2024-04-28T21:00	Sun	21	+0%	$63,675	$62,407	-1.99%	$64,000	$670	$1593	$-923
120	2024-04-29T21:00	Mon	21	+0%	$62,965	$63,146	+0.29%	$63,000	$501	$0	$+501
121	2024-04-30T21:00	Tue	21	+0%	$59,961	$57,484	-4.13%	$60,000	$615	$2516	$-1901
122	2024-05-01T21:00	Wed	21	+0%	$57,349	$57,673	+0.57%	$57,000	$446	$0	$+446
123	2024-05-02T21:00	Thu	21	+0%	$58,724	$59,180	+0.78%	$59,000	$603	$0	$+603
124	2024-05-03T21:00	Fri	21	+0%	$62,916	$62,950	+0.05%	$63,000	$526	$50	$+477
125	2024-05-04T21:00	Sat	21	+0%	$63,878	$63,750	-0.20%	$64,000	$554	$250	$+304
126	2024-05-05T21:00	Sun	21	+0%	$63,735	$64,544	+1.27%	$64,000	$634	$0	$+634
127	2024-05-06T21:00	Mon	21	+0%	$63,309	$63,673	+0.57%	$63,000	$375	$0	$+375
128	2024-05-07T21:00	Tue	21	+0%	$62,984	$62,210	-1.23%	$63,000	$418	$790	$-372
129	2024-05-08T21:00	Wed	21	+0%	$61,568	$61,258	-0.50%	$62,000	$654	$742	$-88
130	2024-05-09T21:00	Thu	21	+0%	$62,609	$63,070	+0.73%	$63,000	$633	$0	$+633
131	2024-05-10T21:00	Fri	21	+0%	$60,530	$61,012	+0.80%	$61,000	$674	$0	$+674
132	2024-05-11T21:00	Sat	21	+0%	$61,007	$60,818	-0.31%	$61,000	$415	$182	$+233
133	2024-05-12T21:00	Sun	21	+0%	$61,289	$62,335	+1.71%	$61,000	$291	$0	$+291
134	2024-05-13T21:00	Mon	21	+0%	$63,095	$62,023	-1.70%	$63,000	$468	$977	$-509
135	2024-05-14T21:00	Tue	21	+0%	$61,606	$62,195	+0.96%	$62,000	$698	$0	$+698
136	2024-05-15T21:00	Wed	21	+0%	$65,941	$66,137	+0.30%	$66,000	$536	$0	$+536
137	2024-05-16T21:00	Thu	21	+0%	$65,272	$66,382	+1.70%	$65,000	$406	$0	$+406
138	2024-05-17T21:00	Fri	21	+0%	$66,889	$66,882	-0.01%	$67,000	$571	$118	$+453
139	2024-05-18T21:00	Sat	21	+0%	$66,967	$67,332	+0.55%	$67,000	$531	$0	$+531
140	2024-05-19T21:00	Sun	21	+0%	$66,169	$66,816	+0.98%	$66,000	$458	$0	$+458
141	2024-05-20T21:00	Mon	21	+0%	$69,549	$70,902	+1.95%	$70,000	$941	$0	$+941
142	2024-05-21T21:00	Tue	21	+0%	$69,721	$69,732	+0.02%	$70,000	$688	$268	$+420
143	2024-05-22T21:00	Wed	21	+0%	$69,446	$69,733	+0.41%	$69,000	$369	$0	$+369
144	2024-05-23T21:00	Thu	21	+0%	$67,817	$67,172	-0.95%	$68,000	$539	$828	$-289
145	2024-05-24T21:00	Fri	21	+0%	$68,829	$68,753	-0.11%	$69,000	$539	$247	$+292
146	2024-05-25T21:00	Sat	21	+0%	$69,093	$69,358	+0.38%	$69,000	$429	$0	$+429
147	2024-05-26T21:00	Sun	21	+0%	$68,720	$68,655	-0.10%	$69,000	$601	$345	$+256
148	2024-05-27T21:00	Mon	21	+0%	$69,659	$67,692	-2.82%	$70,000	$645	$2308	$-1663
149	2024-05-28T21:00	Tue	21	+0%	$68,345	$67,968	-0.55%	$68,000	$400	$32	$+368
150	2024-05-29T21:00	Wed	21	+0%	$67,480	$67,603	+0.18%	$67,000	$260	$0	$+260
151	2024-05-30T21:00	Thu	21	+0%	$68,482	$68,183	-0.44%	$68,000	$266	$0	$+266
152	2024-05-31T21:00	Fri	21	+0%	$67,732	$67,631	-0.15%	$68,000	$588	$369	$+219
153	2024-06-01T21:00	Sat	21	+0%	$67,814	$67,718	-0.14%	$68,000	$541	$282	$+259
154	2024-06-02T21:00	Sun	21	+0%	$67,838	$68,924	+1.60%	$68,000	$527	$0	$+527
155	2024-06-03T21:00	Mon	21	+0%	$69,108	$69,009	-0.14%	$69,000	$422	$0	$+422
156	2024-06-04T21:00	Tue	21	+0%	$70,398	$71,206	+1.15%	$70,000	$309	$0	$+309
157	2024-06-05T21:00	Wed	21	+0%	$71,201	$71,035	-0.23%	$71,000	$484	$0	$+484
158	2024-06-06T21:00	Thu	21	+0%	$70,732	$71,118	+0.55%	$71,000	$607	$0	$+607
159	2024-06-07T21:00	Fri	21	+0%	$69,305	$69,578	+0.39%	$69,000	$337	$0	$+337
160	2024-06-08T21:00	Sat	21	+0%	$69,366	$69,302	-0.09%	$69,000	$265	$0	$+265
161	2024-06-09T21:00	Sun	21	+0%	$69,680	$69,314	-0.53%	$70,000	$632	$686	$-54
162	2024-06-10T21:00	Mon	21	+0%	$69,618	$67,561	-2.95%	$70,000	$671	$2439	$-1768
163	2024-06-11T21:00	Tue	21	+0%	$67,292	$67,451	+0.24%	$67,000	$329	$0	$+329
164	2024-06-12T21:00	Wed	21	+0%	$68,096	$67,735	-0.53%	$68,000	$421	$265	$+155
165	2024-06-13T21:00	Thu	21	+0%	$66,718	$66,916	+0.30%	$67,000	$547	$84	$+463
166	2024-06-14T21:00	Fri	21	+0%	$65,769	$66,082	+0.48%	$66,000	$510	$0	$+510
167	2024-06-15T21:00	Sat	21	+0%	$66,044	$66,274	+0.35%	$66,000	$383	$0	$+383
168	2024-06-16T21:00	Sun	21	+0%	$66,520	$66,186	-0.50%	$67,000	$675	$814	$-139
169	2024-06-17T21:00	Mon	21	+0%	$66,401	$65,682	-1.08%	$66,000	$236	$318	$-82
170	2024-06-18T21:00	Tue	21	+0%	$64,926	$65,335	+0.63%	$65,000	$460	$0	$+460
171	2024-06-19T21:00	Wed	21	+0%	$64,888	$65,858	+1.50%	$65,000	$437	$0	$+437
172	2024-06-20T21:00	Thu	21	+0%	$65,115	$64,209	-1.39%	$65,000	$344	$791	$-448
173	2024-06-21T21:00	Fri	21	+0%	$64,208	$64,522	+0.49%	$64,000	$297	$0	$+297
174	2024-06-22T21:00	Sat	21	+0%	$64,289	$64,416	+0.20%	$64,000	$265	$0	$+265
175	2024-06-23T21:00	Sun	21	+0%	$63,748	$62,457	-2.02%	$64,000	$511	$1543	$-1031
176	2024-06-24T21:00	Mon	21	+0%	$59,505	$60,693	+2.00%	$60,000	$685	$0	$+685
177	2024-06-25T21:00	Tue	21	+0%	$61,918	$61,732	-0.30%	$62,000	$403	$268	$+135
178	2024-06-26T21:00	Wed	21	+0%	$61,001	$60,803	-0.32%	$61,000	$373	$197	$+176
179	2024-06-27T21:00	Thu	21	+0%	$61,491	$61,344	-0.24%	$61,000	$180	$0	$+180
180	2024-06-28T21:00	Fri	21	+0%	$60,260	$61,043	+1.30%	$60,000	$253	$0	$+253
181	2024-06-29T21:00	Sat	21	+0%	$61,045	$61,529	+0.79%	$61,000	$298	$0	$+298
182	2024-06-30T21:00	Sun	21	+0%	$61,974	$63,277	+2.10%	$62,000	$327	$0	$+327
183	2024-07-01T21:00	Mon	21	+0%	$63,291	$62,639	-1.03%	$63,000	$206	$361	$-155
184	2024-07-02T21:00	Tue	21	+0%	$62,020	$60,872	-1.85%	$62,000	$315	$1128	$-813
185	2024-07-03T21:00	Wed	21	+0%	$59,605	$58,238	-2.29%	$60,000	$581	$1762	$-1181
186	2024-07-04T21:00	Thu	21	+0%	$58,355	$54,401	-6.78%	$58,000	$207	$3599	$-3392
187	2024-07-05T21:00	Fri	21	+0%	$56,354	$56,595	+0.43%	$56,000	$196	$0	$+196
188	2024-07-06T21:00	Sat	21	+0%	$57,965	$57,376	-1.02%	$58,000	$356	$624	$-268
189	2024-07-07T21:00	Sun	21	+0%	$57,270	$55,849	-2.48%	$57,000	$272	$1151	$-879
190	2024-07-08T21:00	Mon	21	+0%	$56,260	$57,116	+1.52%	$56,000	$269	$0	$+269
191	2024-07-09T21:00	Tue	21	+0%	$57,940	$58,979	+1.79%	$58,000	$408	$0	$+408
192	2024-07-10T21:00	Wed	21	+0%	$57,423	$58,191	+1.34%	$57,000	$179	$0	$+179
193	2024-07-11T21:00	Thu	21	+0%	$57,561	$57,097	-0.81%	$58,000	$601	$903	$-302
194	2024-07-12T21:00	Fri	21	+0%	$57,544	$58,169	+1.09%	$58,000	$613	$0	$+613
195	2024-07-13T21:00	Sat	21	+0%	$58,595	$60,057	+2.50%	$59,000	$582	$0	$+582
196	2024-07-14T21:00	Sun	21	+0%	$60,089	$62,848	+4.59%	$60,000	$325	$0	$+325
197	2024-07-15T21:00	Mon	21	+0%	$63,728	$62,920	-1.27%	$64,000	$565	$1080	$-515
198	2024-07-16T21:00	Tue	21	+0%	$64,673	$65,270	+0.92%	$65,000	$678	$0	$+678
199	2024-07-17T21:00	Wed	21	+0%	$64,516	$64,676	+0.25%	$65,000	$776	$324	$+453
200	2024-07-18T21:00	Thu	21	+0%	$63,829	$63,715	-0.18%	$64,000	$581	$285	$+296
201	2024-07-19T21:00	Fri	21	+0%	$66,936	$66,567	-0.55%	$67,000	$697	$433	$+264
202	2024-07-20T21:00	Sat	21	+0%	$67,345	$66,714	-0.94%	$67,000	$551	$286	$+265
203	2024-07-21T21:00	Sun	21	+0%	$67,738	$67,234	-0.74%	$68,000	$812	$766	$+46
204	2024-07-22T21:00	Mon	21	+0%	$68,126	$66,596	-2.25%	$68,000	$659	$1404	$-745
205	2024-07-23T21:00	Tue	21	+0%	$65,819	$66,076	+0.39%	$66,000	$748	$0	$+748
206	2024-07-24T21:00	Wed	21	+0%	$66,053	$64,126	-2.92%	$66,000	$672	$1874	$-1201
207	2024-07-25T21:00	Thu	21	+0%	$65,286	$66,913	+2.49%	$65,000	$555	$0	$+555
208	2024-07-26T21:00	Fri	21	+0%	$67,450	$68,055	+0.90%	$67,000	$352	$0	$+352
209	2024-07-27T21:00	Sat	21	+0%	$67,793	$67,546	-0.36%	$68,000	$632	$454	$+177
210	2024-07-28T21:00	Sun	21	+0%	$68,026	$69,549	+2.24%	$68,000	$454	$0	$+454
211	2024-07-29T21:00	Mon	21	+0%	$67,377	$66,945	-0.64%	$67,000	$297	$55	$+241
212	2024-07-30T21:00	Tue	21	+0%	$66,200	$66,228	+0.04%	$66,000	$361	$0	$+361
213	2024-07-31T21:00	Wed	21	+0%	$64,600	$64,318	-0.44%	$65,000	$611	$682	$-71
214	2024-08-01T21:00	Thu	21	+0%	$64,750	$64,158	-0.91%	$65,000	$516	$842	$-326
215	2024-08-02T21:00	Fri	21	+0%	$62,642	$61,656	-1.57%	$63,000	$612	$1344	$-732
216	2024-08-03T21:00	Sat	21	+0%	$60,412	$60,372	-0.07%	$60,000	$239	$0	$+239
217	2024-08-04T21:00	Sun	21	+0%	$59,145	$52,662	-10.96%	$59,000	$337	$6338	$-6001
218	2024-08-05T21:00	Mon	21	+0%	$54,400	$56,003	+2.95%	$54,000	$395	$0	$+395
219	2024-08-06T21:00	Tue	21	+0%	$56,544	$56,926	+0.68%	$57,000	$821	$74	$+747
220	2024-08-07T21:00	Wed	21	+0%	$55,152	$57,188	+3.69%	$55,000	$510	$0	$+510
221	2024-08-08T21:00	Thu	21	+0%	$59,493	$60,875	+2.32%	$59,000	$276	$0	$+276
222	2024-08-09T21:00	Fri	21	+0%	$60,739	$60,842	+0.17%	$61,000	$609	$158	$+451
223	2024-08-10T21:00	Sat	21	+0%	$60,993	$61,260	+0.44%	$61,000	$472	$0	$+472
224	2024-08-11T21:00	Sun	21	+0%	$58,504	$58,666	+0.28%	$59,000	$742	$334	$+408
225	2024-08-12T21:00	Mon	21	+0%	$58,855	$59,241	+0.66%	$59,000	$528	$0	$+528
226	2024-08-13T21:00	Tue	21	+0%	$60,568	$60,918	+0.58%	$61,000	$714	$82	$+632
227	2024-08-14T21:00	Wed	21	+0%	$59,157	$58,069	-1.84%	$59,000	$407	$931	$-524
228	2024-08-15T21:00	Thu	21	+0%	$56,675	$58,457	+3.15%	$57,000	$618	$0	$+618
229	2024-08-16T21:00	Fri	21	+0%	$59,262	$59,247	-0.03%	$59,000	$288	$0	$+288
230	2024-08-17T21:00	Sat	21	+0%	$59,400	$59,579	+0.30%	$59,000	$237	$0	$+237
231	2024-08-18T21:00	Sun	21	+0%	$59,824	$58,505	-2.20%	$60,000	$553	$1495	$-941
232	2024-08-19T21:00	Mon	21	+0%	$59,074	$60,940	+3.16%	$59,000	$369	$0	$+369
233	2024-08-20T21:00	Tue	21	+0%	$59,308	$59,712	+0.68%	$59,000	$270	$0	$+270
234	2024-08-21T21:00	Wed	21	+0%	$61,250	$60,974	-0.45%	$61,000	$383	$26	$+358
235	2024-08-22T21:00	Thu	21	+0%	$60,672	$61,075	+0.66%	$61,000	$581	$0	$+581
236	2024-08-23T21:00	Fri	21	+0%	$63,608	$64,310	+1.10%	$64,000	$711	$0	$+711
237	2024-08-24T21:00	Sat	21	+0%	$64,130	$63,878	-0.39%	$64,000	$460	$122	$+337
238	2024-08-25T21:00	Sun	21	+0%	$64,221	$63,634	-0.91%	$64,000	$338	$366	$-28
239	2024-08-26T21:00	Mon	21	+0%	$63,412	$62,908	-0.80%	$63,000	$258	$92	$+166
240	2024-08-27T21:00	Tue	21	+0%	$61,869	$58,601	-5.28%	$62,000	$471	$3399	$-2927
241	2024-08-28T21:00	Wed	21	+0%	$59,310	$59,571	+0.44%	$59,000	$269	$0	$+269
242	2024-08-29T21:00	Thu	21	+0%	$59,527	$59,268	-0.43%	$60,000	$670	$732	$-61
243	2024-08-30T21:00	Fri	21	+0%	$59,049	$59,091	+0.07%	$59,000	$381	$0	$+381
244	2024-08-31T21:00	Sat	21	+0%	$58,956	$58,477	-0.81%	$59,000	$406	$523	$-117
245	2024-09-01T21:00	Sun	21	+0%	$58,430	$57,549	-1.51%	$58,000	$221	$451	$-230
246	2024-09-02T21:00	Mon	21	+0%	$58,989	$59,108	+0.20%	$59,000	$389	$0	$+389
247	2024-09-03T21:00	Tue	21	+0%	$58,240	$56,746	-2.57%	$58,000	$290	$1254	$-964
248	2024-09-04T21:00	Wed	21	+0%	$58,041	$57,155	-1.53%	$58,000	$453	$845	$-392
249	2024-09-05T21:00	Thu	21	+0%	$56,092	$55,792	-0.53%	$56,000	$412	$208	$+205
250	2024-09-06T21:00	Fri	21	+0%	$52,878	$54,280	+2.65%	$53,000	$589	$0	$+589
251	2024-09-07T21:00	Sat	21	+0%	$54,161	$54,440	+0.52%	$54,000	$365	$0	$+365
252	2024-09-08T21:00	Sun	21	+0%	$54,376	$54,966	+1.09%	$54,000	$279	$0	$+279
253	2024-09-09T21:00	Mon	21	+0%	$57,013	$57,218	+0.36%	$57,000	$458	$0	$+458
254	2024-09-10T21:00	Tue	21	+0%	$57,573	$56,705	-1.51%	$58,000	$690	$1295	$-606
255	2024-09-11T21:00	Wed	21	+0%	$57,480	$58,132	+1.14%	$57,000	$265	$0	$+265
256	2024-09-12T21:00	Thu	21	+0%	$58,210	$58,118	-0.16%	$58,000	$302	$0	$+302
257	2024-09-13T21:00	Fri	21	+0%	$59,825	$60,143	+0.53%	$60,000	$483	$0	$+483
258	2024-09-14T21:00	Sat	21	+0%	$60,015	$60,190	+0.29%	$60,000	$404	$0	$+404
259	2024-09-15T21:00	Sun	21	+0%	$59,801	$58,896	-1.51%	$60,000	$497	$1104	$-607
260	2024-09-16T21:00	Mon	21	+0%	$57,698	$58,696	+1.73%	$58,000	$546	$0	$+546
261	2024-09-17T21:00	Tue	21	+0%	$60,122	$60,426	+0.51%	$60,000	$354	$0	$+354
262	2024-09-18T21:00	Wed	21	+0%	$60,231	$62,100	+3.10%	$60,000	$307	$0	$+307
263	2024-09-19T21:00	Thu	21	+0%	$63,038	$63,528	+0.78%	$63,000	$413	$0	$+413
264	2024-09-20T21:00	Fri	21	+0%	$62,816	$63,084	+0.43%	$63,000	$507	$0	$+507
265	2024-09-21T21:00	Sat	21	+0%	$63,148	$62,950	-0.31%	$63,000	$363	$50	$+313
266	2024-09-22T21:00	Sun	21	+0%	$63,216	$63,553	+0.53%	$63,000	$334	$0	$+334
267	2024-09-23T21:00	Mon	21	+0%	$63,319	$63,560	+0.38%	$63,000	$292	$0	$+292
268	2024-09-24T21:00	Tue	21	+0%	$64,224	$63,862	-0.56%	$64,000	$337	$138	$+199
269	2024-09-25T21:00	Wed	21	+0%	$63,520	$63,850	+0.52%	$64,000	$660	$150	$+510
270	2024-09-26T21:00	Thu	21	+0%	$64,648	$65,473	+1.28%	$65,000	$621	$0	$+621
271	2024-09-27T21:00	Fri	21	+0%	$65,798	$65,822	+0.04%	$66,000	$537	$178	$+359
272	2024-09-28T21:00	Sat	21	+0%	$65,652	$65,481	-0.26%	$66,000	$625	$519	$+106
273	2024-09-29T21:00	Sun	21	+0%	$65,820	$64,566	-1.91%	$66,000	$525	$1434	$-910
274	2024-09-30T21:00	Mon	21	+0%	$63,808	$64,048	+0.38%	$64,000	$519	$0	$+519
275	2024-10-01T21:00	Tue	21	+0%	$60,794	$61,730	+1.54%	$61,000	$578	$0	$+578
276	2024-10-02T21:00	Wed	21	+0%	$60,920	$60,930	+0.02%	$61,000	$509	$70	$+439
277	2024-10-03T21:00	Thu	21	+0%	$60,781	$61,436	+1.08%	$61,000	$585	$0	$+585
278	2024-10-04T21:00	Fri	21	+0%	$62,404	$62,072	-0.53%	$62,000	$330	$0	$+330
279	2024-10-05T21:00	Sat	21	+0%	$61,737	$61,956	+0.35%	$62,000	$618	$44	$+574
280	2024-10-06T21:00	Sun	21	+0%	$62,626	$63,540	+1.46%	$63,000	$692	$0	$+692
281	2024-10-07T21:00	Mon	21	+0%	$63,032	$62,316	-1.14%	$63,000	$498	$684	$-186
282	2024-10-08T21:00	Tue	21	+0%	$62,393	$62,273	-0.19%	$62,000	$335	$0	$+335
283	2024-10-09T21:00	Wed	21	+0%	$60,429	$60,891	+0.77%	$60,000	$306	$0	$+306
284	2024-10-10T21:00	Thu	21	+0%	$59,812	$60,674	+1.44%	$60,000	$491	$0	$+491
285	2024-10-11T21:00	Fri	21	+0%	$62,996	$62,768	-0.36%	$63,000	$486	$232	$+254
286	2024-10-12T21:00	Sat	21	+0%	$63,042	$62,858	-0.29%	$63,000	$493	$142	$+351
287	2024-10-13T21:00	Sun	21	+0%	$62,772	$64,620	+2.94%	$63,000	$606	$0	$+606
288	2024-10-14T21:00	Mon	21	+0%	$65,930	$65,667	-0.40%	$66,000	$542	$333	$+209
289	2024-10-15T21:00	Tue	21	+0%	$66,469	$66,973	+0.76%	$66,000	$337	$0	$+337
290	2024-10-16T21:00	Wed	21	+0%	$67,626	$67,306	-0.47%	$68,000	$729	$694	$+35
291	2024-10-17T21:00	Thu	21	+0%	$66,945	$67,980	+1.54%	$67,000	$542	$0	$+542
292	2024-10-18T21:00	Fri	21	+0%	$68,437	$68,359	-0.11%	$68,000	$365	$0	$+365
293	2024-10-19T21:00	Sat	21	+0%	$68,246	$68,370	+0.18%	$68,000	$355	$0	$+355
294	2024-10-20T21:00	Sun	21	+0%	$68,790	$68,511	-0.41%	$69,000	$641	$489	$+151
295	2024-10-21T21:00	Mon	21	+0%	$67,737	$67,398	-0.50%	$68,000	$663	$602	$+61
296	2024-10-22T21:00	Tue	21	+0%	$67,525	$66,868	-0.97%	$68,000	$792	$1132	$-340
297	2024-10-23T21:00	Wed	21	+0%	$66,676	$67,134	+0.69%	$67,000	$692	$0	$+692
298	2024-10-24T21:00	Thu	21	+0%	$68,198	$67,547	-0.95%	$68,000	$462	$453	$+9
299	2024-10-25T21:00	Fri	21	+0%	$66,950	$67,002	+0.08%	$67,000	$540	$0	$+540
300	2024-10-26T21:00	Sat	21	+0%	$67,273	$67,200	-0.11%	$67,000	$422	$0	$+422
301	2024-10-27T21:00	Sun	21	+0%	$67,770	$68,424	+0.96%	$68,000	$645	$0	$+645
302	2024-10-28T21:00	Mon	21	+0%	$69,653	$71,026	+1.97%	$70,000	$727	$0	$+727
303	2024-10-29T21:00	Tue	21	+0%	$72,364	$72,245	-0.17%	$72,000	$595	$0	$+595
304	2024-10-30T21:00	Wed	21	+0%	$72,859	$72,415	-0.61%	$73,000	$633	$585	$+48
305	2024-10-31T21:00	Thu	21	+0%	$70,044	$69,283	-1.09%	$70,000	$549	$717	$-168
306	2024-11-01T21:00	Fri	21	+0%	$69,266	$69,823	+0.81%	$69,000	$441	$0	$+441
307	2024-11-02T21:00	Sat	21	+0%	$69,553	$68,408	-1.65%	$70,000	$939	$1592	$-654
308	2024-11-03T21:00	Sun	21	+0%	$68,962	$68,630	-0.48%	$69,000	$703	$370	$+334
309	2024-11-04T21:00	Mon	21	+0%	$67,360	$68,894	+2.28%	$67,000	$545	$0	$+545
310	2024-11-05T21:00	Tue	21	+0%	$69,439	$73,419	+5.73%	$69,000	$534	$0	$+534
311	2024-11-06T21:00	Wed	21	+0%	$76,102	$74,783	-1.73%	$76,000	$570	$1217	$-647
312	2024-11-07T21:00	Thu	21	+0%	$76,424	$76,178	-0.32%	$76,000	$338	$0	$+338
313	2024-11-08T21:00	Fri	21	+0%	$76,570	$76,539	-0.04%	$77,000	$743	$461	$+282
314	2024-11-09T21:00	Sat	21	+0%	$76,305	$78,844	+3.33%	$76,000	$330	$0	$+330
315	2024-11-10T21:00	Sun	21	+0%	$79,000	$81,115	+2.68%	$79,000	$514	$0	$+514
316	2024-11-11T21:00	Mon	21	+0%	$86,912	$89,049	+2.46%	$87,000	$713	$0	$+713
317	2024-11-12T21:00	Tue	21	+0%	$89,456	$87,368	-2.33%	$89,000	$522	$1632	$-1110
318	2024-11-13T21:00	Wed	21	+0%	$89,718	$90,800	+1.21%	$90,000	$840	$0	$+840
319	2024-11-14T21:00	Thu	21	+0%	$87,624	$87,650	+0.03%	$88,000	$879	$350	$+529
320	2024-11-15T21:00	Fri	21	+0%	$91,458	$91,144	-0.34%	$91,000	$537	$0	$+537
321	2024-11-16T21:00	Sat	21	+0%	$90,777	$90,568	-0.23%	$91,000	$815	$432	$+383
322	2024-11-17T21:00	Sun	21	+0%	$89,676	$91,740	+2.30%	$90,000	$864	$0	$+864
323	2024-11-18T21:00	Mon	21	+0%	$91,497	$91,650	+0.17%	$91,000	$521	$0	$+521
324	2024-11-19T21:00	Tue	21	+0%	$92,459	$92,848	+0.42%	$92,000	$544	$0	$+544
325	2024-11-20T21:00	Wed	21	+0%	$94,261	$96,936	+2.84%	$94,000	$871	$0	$+871
326	2024-11-21T21:00	Thu	21	+0%	$98,138	$99,232	+1.11%	$98,000	$970	$0	$+970
327	2024-11-22T21:00	Fri	21	+0%	$99,163	$98,577	-0.59%	$99,000	$968	$423	$+546
328	2024-11-23T21:00	Sat	21	+0%	$97,736	$98,420	+0.70%	$98,000	$1109	$0	$+1109
329	2024-11-24T21:00	Sun	21	+0%	$96,836	$98,081	+1.29%	$97,000	$1046	$0	$+1046
330	2024-11-25T21:00	Mon	21	+0%	$94,992	$93,792	-1.26%	$95,000	$947	$1208	$-261
331	2024-11-26T21:00	Tue	21	+0%	$91,068	$93,602	+2.78%	$91,000	$929	$0	$+929
332	2024-11-27T21:00	Wed	21	+0%	$96,500	$95,323	-1.22%	$96,000	$560	$677	$-118
333	2024-11-28T21:00	Thu	21	+0%	$94,845	$95,649	+0.85%	$95,000	$809	$0	$+809
334	2024-11-29T21:00	Fri	21	+0%	$97,319	$96,791	-0.54%	$97,000	$643	$209	$+434
335	2024-11-30T21:00	Sat	21	+0%	$96,985	$96,487	-0.51%	$97,000	$752	$513	$+239
336	2024-12-01T21:00	Sun	21	+0%	$97,120	$96,009	-1.14%	$97,000	$732	$991	$-258
337	2024-12-02T21:00	Mon	21	+0%	$95,684	$95,566	-0.12%	$96,000	$905	$434	$+470
338	2024-12-03T21:00	Tue	21	+0%	$95,621	$96,618	+1.04%	$96,000	$941	$0	$+941
339	2024-12-04T21:00	Wed	21	+0%	$98,780	$102,295	+3.56%	$99,000	$874	$0	$+874
340	2024-12-05T21:00	Thu	21	+0%	$99,070	$98,153	-0.93%	$99,000	$773	$847	$-74
341	2024-12-06T21:00	Fri	21	+0%	$101,400	$99,401	-1.97%	$101,000	$640	$1599	$-959
342	2024-12-07T21:00	Sat	21	+0%	$100,319	$99,669	-0.65%	$100,000	$667	$331	$+336
343	2024-12-08T21:00	Sun	21	+0%	$99,820	$99,595	-0.23%	$100,000	$861	$405	$+456
344	2024-12-09T21:00	Mon	21	+0%	$96,252	$97,190	+0.97%	$96,000	$664	$0	$+664
345	2024-12-10T21:00	Tue	21	+0%	$96,424	$97,340	+0.95%	$96,000	$590	$0	$+590
346	2024-12-11T21:00	Wed	21	+0%	$101,270	$100,507	-0.75%	$101,000	$696	$493	$+203
347	2024-12-12T21:00	Thu	21	+0%	$100,018	$100,127	+0.11%	$100,000	$1049	$0	$+1049
348	2024-12-13T21:00	Fri	21	+0%	$101,667	$101,825	+0.15%	$102,000	$960	$175	$+785
349	2024-12-14T21:00	Sat	21	+0%	$100,766	$101,735	+0.96%	$101,000	$897	$0	$+897
350	2024-12-15T21:00	Sun	21	+0%	$103,155	$104,992	+1.78%	$103,000	$1014	$0	$+1014
351	2024-12-16T21:00	Mon	21	+0%	$105,804	$106,831	+0.97%	$106,000	$915	$0	$+915
352	2024-12-17T21:00	Tue	21	+0%	$106,732	$104,232	-2.34%	$107,000	$961	$2768	$-1807
353	2024-12-18T21:00	Wed	21	+0%	$100,842	$101,642	+0.79%	$101,000	$856	$0	$+856
354	2024-12-19T21:00	Thu	21	+0%	$96,434	$97,825	+1.44%	$96,000	$586	$0	$+586
355	2024-12-20T21:00	Fri	21	+0%	$96,449	$99,026	+2.67%	$96,000	$580	$0	$+580
356	2024-12-21T21:00	Sat	21	+0%	$97,457	$96,220	-1.27%	$97,000	$585	$780	$-195
357	2024-12-22T21:00	Sun	21	+0%	$95,605	$95,400	-0.21%	$96,000	$1161	$600	$+561
358	2024-12-23T21:00	Mon	21	+0%	$93,207	$94,243	+1.11%	$93,000	$660	$0	$+660
359	2024-12-24T21:00	Tue	21	+0%	$97,303	$98,102	+0.82%	$97,000	$883	$0	$+883
360	2024-12-25T21:00	Wed	21	+0%	$99,156	$97,725	-1.44%	$99,000	$972	$1275	$-303
361	2024-12-26T21:00	Thu	21	+0%	$95,593	$95,116	-0.50%	$96,000	$1168	$884	$+284
362	2024-12-27T21:00	Fri	21	+0%	$94,582	$94,381	-0.21%	$95,000	$1164	$619	$+545
363	2024-12-28T21:00	Sat	21	+0%	$95,082	$95,271	+0.20%	$95,000	$964	$0	$+964
364	2024-12-29T21:00	Sun	21	+0%	$93,844	$93,735	-0.12%	$94,000	$1012	$265	$+746
365	2024-12-30T21:00	Mon	21	+0%	$94,345	$92,854	-1.58%	$94,000	$833	$1146	$-313
366	2024-12-31T21:00	Tue	21	+0%	$93,582	$93,690	+0.12%	$94,000	$1155	$310	$+844
367	2025-01-01T21:00	Wed	21	+0%	$94,788	$95,838	+1.11%	$95,000	$1051	$0	$+1051
368	2025-01-02T21:00	Thu	21	+0%	$97,306	$96,334	-1.00%	$97,000	$882	$666	$+216
369	2025-01-03T21:00	Fri	21	+0%	$98,304	$98,275	-0.03%	$98,000	$657	$0	$+657
370	2025-01-04T21:00	Sat	21	+0%	$98,614	$98,259	-0.36%	$99,000	$967	$741	$+226
371	2025-01-05T21:00	Sun	21	+0%	$98,288	$99,318	+1.05%	$98,000	$664	$0	$+664
372	2025-01-06T21:00	Mon	21	+0%	$102,105	$101,688	-0.41%	$102,000	$780	$312	$+468
373	2025-01-07T21:00	Tue	21	+0%	$96,531	$95,657	-0.91%	$97,000	$1001	$1343	$-342
374	2025-01-08T21:00	Wed	21	+0%	$93,985	$93,238	-0.79%	$94,000	$729	$762	$-32
375	2025-01-09T21:00	Thu	21	+0%	$91,903	$94,498	+2.82%	$92,000	$756	$0	$+756
376	2025-01-10T21:00	Fri	21	+0%	$94,675	$94,258	-0.44%	$95,000	$902	$742	$+160
377	2025-01-11T21:00	Sat	21	+0%	$94,607	$94,338	-0.28%	$95,000	$942	$662	$+279
378	2025-01-12T21:00	Sun	21	+0%	$94,698	$93,593	-1.17%	$95,000	$889	$1407	$-518
379	2025-01-13T21:00	Mon	21	+0%	$93,598	$94,876	+1.36%	$94,000	$1145	$0	$+1145
380	2025-01-14T21:00	Tue	21	+0%	$96,506	$97,312	+0.83%	$97,000	$1227	$0	$+1227
381	2025-01-15T21:00	Wed	21	+0%	$99,559	$99,813	+0.26%	$100,000	$1226	$187	$+1039
382	2025-01-16T21:00	Thu	21	+0%	$100,343	$101,450	+1.10%	$100,000	$897	$0	$+897
383	2025-01-17T21:00	Fri	21	+0%	$104,694	$102,840	-1.77%	$105,000	$1201	$2160	$-959
384	2025-01-18T21:00	Sat	21	+0%	$104,040	$105,181	+1.10%	$104,000	$1080	$0	$+1080
385	2025-01-19T21:00	Sun	21	+0%	$106,322	$107,206	+0.83%	$106,000	$969	$0	$+969
386	2025-01-20T21:00	Mon	21	+0%	$103,636	$101,988	-1.59%	$104,000	$1222	$2012	$-790
387	2025-01-21T21:00	Tue	21	+0%	$106,140	$105,087	-0.99%	$106,000	$1053	$913	$+140
388	2025-01-22T21:00	Wed	21	+0%	$104,311	$102,700	-1.54%	$104,000	$953	$1300	$-347
389	2025-01-23T21:00	Thu	21	+0%	$103,263	$105,042	+1.72%	$103,000	$964	$0	$+964
390	2025-01-24T21:00	Fri	21	+0%	$104,857	$104,389	-0.45%	$105,000	$879	$611	$+268
391	2025-01-25T21:00	Sat	21	+0%	$104,968	$104,996	+0.03%	$105,000	$822	$4	$+818
392	2025-01-26T21:00	Sun	21	+0%	$104,976	$99,026	-5.67%	$105,000	$818	$5974	$-5156
393	2025-01-27T21:00	Mon	21	+0%	$101,386	$102,808	+1.40%	$101,000	$646	$0	$+646
394	2025-01-28T21:00	Tue	21	+0%	$101,260	$102,759	+1.48%	$101,000	$701	$0	$+701
395	2025-01-29T21:00	Wed	21	+0%	$104,201	$105,158	+0.92%	$104,000	$752	$0	$+752
396	2025-01-30T21:00	Thu	21	+0%	$104,895	$104,186	-0.68%	$105,000	$736	$814	$-78
397	2025-01-31T21:00	Fri	21	+0%	$101,675	$102,175	+0.49%	$102,000	$838	$0	$+838
398	2025-02-01T21:00	Sat	21	+0%	$101,328	$99,625	-1.68%	$101,000	$542	$1375	$-832
399	2025-02-02T21:00	Sun	21	+0%	$97,804	$95,305	-2.56%	$98,000	$854	$2695	$-1841
400	2025-02-03T21:00	Mon	21	+0%	$101,102	$98,452	-2.62%	$101,000	$774	$2548	$-1775
401	2025-02-04T21:00	Tue	21	+0%	$98,636	$97,863	-0.78%	$99,000	$841	$1137	$-296
402	2025-02-05T21:00	Wed	21	+0%	$97,310	$98,220	+0.94%	$97,000	$523	$0	$+523
403	2025-02-06T21:00	Thu	21	+0%	$96,929	$96,749	-0.19%	$97,000	$667	$251	$+415
404	2025-02-07T21:00	Fri	21	+0%	$95,752	$96,210	+0.48%	$96,000	$755	$0	$+755
405	2025-02-08T21:00	Sat	21	+0%	$96,469	$97,064	+0.62%	$96,000	$452	$0	$+452
406	2025-02-09T21:00	Sun	21	+0%	$96,329	$97,443	+1.16%	$96,000	$508	$0	$+508
407	2025-02-10T21:00	Mon	21	+0%	$97,334	$98,276	+0.97%	$97,000	$513	$0	$+513
408	2025-02-11T21:00	Tue	21	+0%	$95,302	$96,076	+0.81%	$95,000	$513	$0	$+513
409	2025-02-12T21:00	Wed	21	+0%	$97,042	$96,075	-1.00%	$97,000	$645	$925	$-280
410	2025-02-13T21:00	Thu	21	+0%	$96,281	$96,942	+0.69%	$96,000	$528	$0	$+528
411	2025-02-14T21:00	Fri	21	+0%	$97,190	$97,365	+0.18%	$97,000	$575	$0	$+575
412	2025-02-15T21:00	Sat	21	+0%	$97,558	$97,259	-0.31%	$98,000	$881	$741	$+140
413	2025-02-16T21:00	Sun	21	+0%	$96,921	$96,075	-0.87%	$97,000	$671	$925	$-254
414	2025-02-17T21:00	Mon	21	+0%	$95,969	$95,464	-0.53%	$96,000	$640	$536	$+104
415	2025-02-18T21:00	Tue	21	+0%	$94,200	$95,690	+1.58%	$94,000	$551	$0	$+551
416	2025-02-19T21:00	Wed	21	+0%	$96,161	$96,871	+0.74%	$96,000	$511	$0	$+511
417	2025-02-20T21:00	Thu	21	+0%	$98,457	$98,180	-0.28%	$98,000	$401	$0	$+401
418	2025-02-21T21:00	Fri	21	+0%	$95,030	$96,270	+1.30%	$95,000	$567	$0	$+567
419	2025-02-22T21:00	Sat	21	+0%	$96,580	$96,505	-0.08%	$97,000	$799	$495	$+304
420	2025-02-23T21:00	Sun	21	+0%	$95,777	$95,877	+0.10%	$96,000	$677	$123	$+554
421	2025-02-24T21:00	Mon	21	+0%	$94,028	$89,310	-5.02%	$94,000	$562	$4690	$-4128
422	2025-02-25T21:00	Tue	21	+0%	$88,191	$88,719	+0.60%	$88,000	$449	$0	$+449
423	2025-02-26T21:00	Wed	21	+0%	$84,392	$86,262	+2.21%	$84,000	$403	$0	$+403
424	2025-02-27T21:00	Thu	21	+0%	$83,516	$79,204	-5.16%	$84,000	$820	$4796	$-3975
425	2025-02-28T21:00	Fri	21	+0%	$84,180	$84,744	+0.67%	$84,000	$491	$0	$+491
426	2025-03-01T21:00	Sat	21	+0%	$85,531	$86,224	+0.81%	$86,000	$823	$0	$+823
427	2025-03-02T21:00	Sun	21	+0%	$94,340	$92,383	-2.07%	$94,000	$609	$1617	$-1008
428	2025-03-03T21:00	Mon	21	+0%	$86,076	$83,196	-3.35%	$86,000	$664	$2804	$-2140
429	2025-03-04T21:00	Tue	21	+0%	$86,851	$87,618	+0.88%	$87,000	$939	$0	$+939
430	2025-03-05T21:00	Wed	21	+0%	$90,498	$91,360	+0.95%	$90,000	$513	$0	$+513
431	2025-03-06T21:00	Thu	21	+0%	$89,032	$88,362	-0.75%	$89,000	$710	$638	$+72
432	2025-03-07T21:00	Fri	21	+0%	$86,981	$86,189	-0.91%	$87,000	$575	$811	$-236
433	2025-03-08T21:00	Sat	21	+0%	$86,290	$86,017	-0.32%	$86,000	$457	$0	$+457
434	2025-03-09T21:00	Sun	21	+0%	$83,070	$82,316	-0.91%	$83,000	$642	$684	$-41
435	2025-03-10T21:00	Mon	21	+0%	$79,300	$80,428	+1.42%	$79,000	$506	$0	$+506
436	2025-03-11T21:00	Tue	21	+0%	$82,805	$82,435	-0.45%	$83,000	$739	$565	$+174
437	2025-03-12T21:00	Wed	21	+0%	$83,117	$83,167	+0.06%	$83,000	$620	$0	$+620
438	2025-03-13T21:00	Thu	21	+0%	$80,380	$82,162	+2.22%	$80,000	$481	$0	$+481
439	2025-03-14T21:00	Fri	21	+0%	$84,133	$83,833	-0.36%	$84,000	$513	$167	$+346
440	2025-03-15T21:00	Sat	21	+0%	$84,392	$84,273	-0.14%	$84,000	$403	$0	$+403
441	2025-03-16T21:00	Sun	21	+0%	$83,222	$83,560	+0.41%	$83,000	$572	$0	$+572
442	2025-03-17T21:00	Mon	21	+0%	$83,966	$83,155	-0.97%	$84,000	$563	$845	$-282
443	2025-03-18T21:00	Tue	21	+0%	$82,057	$83,198	+1.39%	$82,000	$535	$0	$+535
444	2025-03-19T21:00	Wed	21	+0%	$85,360	$85,812	+0.53%	$85,000	$422	$0	$+422
445	2025-03-20T21:00	Thu	21	+0%	$84,520	$83,944	-0.68%	$85,000	$770	$1056	$-285
446	2025-03-21T21:00	Fri	21	+0%	$84,200	$84,278	+0.09%	$84,000	$421	$0	$+421
447	2025-03-22T21:00	Sat	21	+0%	$83,940	$84,268	+0.39%	$84,000	$520	$0	$+520
448	2025-03-23T21:00	Sun	21	+0%	$85,100	$86,879	+2.09%	$85,000	$472	$0	$+472
449	2025-03-24T21:00	Mon	21	+0%	$87,835	$86,461	-1.56%	$88,000	$599	$1539	$-940
450	2025-03-25T21:00	Tue	21	+0%	$87,857	$88,134	+0.32%	$88,000	$587	$0	$+587
451	2025-03-26T21:00	Wed	21	+0%	$87,285	$87,404	+0.14%	$87,000	$403	$0	$+403
452	2025-03-27T21:00	Thu	21	+0%	$87,301	$85,216	-2.39%	$87,000	$397	$1784	$-1387
453	2025-03-28T21:00	Fri	21	+0%	$83,798	$83,738	-0.07%	$84,000	$596	$262	$+335
454	2025-03-29T21:00	Sat	21	+0%	$82,522	$83,084	+0.68%	$83,000	$810	$0	$+810
455	2025-03-30T21:00	Sun	21	+0%	$82,557	$81,950	-0.73%	$83,000	$789	$1050	$-261
456	2025-03-31T21:00	Mon	21	+0%	$82,432	$83,457	+1.24%	$82,000	$374	$0	$+374
457	2025-04-01T21:00	Tue	21	+0%	$85,246	$84,434	-0.95%	$85,000	$408	$566	$-159
458	2025-04-02T21:00	Wed	21	+0%	$85,664	$83,460	-2.57%	$86,000	$686	$2540	$-1855
459	2025-04-03T21:00	Thu	21	+0%	$82,372	$84,001	+1.98%	$82,000	$397	$0	$+397
460	2025-04-04T21:00	Fri	21	+0%	$84,170	$83,533	-0.76%	$84,000	$604	$467	$+137
461	2025-04-05T21:00	Sat	21	+0%	$83,099	$83,030	-0.08%	$83,000	$629	$0	$+629
462	2025-04-06T21:00	Sun	21	+0%	$78,874	$75,120	-4.76%	$79,000	$848	$3880	$-3033
463	2025-04-07T21:00	Mon	21	+0%	$78,929	$79,494	+0.71%	$79,000	$550	$0	$+550
464	2025-04-08T21:00	Tue	21	+0%	$77,143	$77,678	+0.69%	$77,000	$559	$0	$+559
465	2025-04-09T21:00	Wed	21	+0%	$83,198	$81,600	-1.92%	$83,000	$477	$1400	$-924
466	2025-04-10T21:00	Thu	21	+0%	$79,927	$81,258	+1.67%	$80,000	$557	$0	$+557
467	2025-04-11T21:00	Fri	21	+0%	$83,840	$83,715	-0.15%	$84,000	$728	$285	$+442
468	2025-04-12T21:00	Sat	21	+0%	$85,518	$84,410	-1.30%	$86,000	$927	$1590	$-663
469	2025-04-13T21:00	Sun	21	+0%	$83,510	$84,590	+1.29%	$84,000	$918	$0	$+918
470	2025-04-14T21:00	Mon	21	+0%	$84,853	$85,743	+1.05%	$85,000	$629	$0	$+629
471	2025-04-15T21:00	Tue	21	+0%	$84,008	$83,363	-0.77%	$84,000	$573	$637	$-64
472	2025-04-16T21:00	Wed	21	+0%	$84,300	$84,682	+0.45%	$84,000	$379	$0	$+379
473	2025-04-17T21:00	Thu	21	+0%	$85,139	$84,670	-0.55%	$85,000	$454	$330	$+124
474	2025-04-18T21:00	Fri	21	+0%	$84,525	$85,224	+0.83%	$85,000	$767	$0	$+767
475	2025-04-19T21:00	Sat	21	+0%	$85,194	$84,781	-0.48%	$85,000	$430	$219	$+211
476	2025-04-20T21:00	Sun	21	+0%	$85,144	$87,452	+2.71%	$85,000	$452	$0	$+452
477	2025-04-21T21:00	Mon	21	+0%	$87,373	$88,488	+1.27%	$87,000	$368	$0	$+368
478	2025-04-22T21:00	Tue	21	+0%	$91,089	$94,145	+3.35%	$91,000	$581	$0	$+581
479	2025-04-23T21:00	Wed	21	+0%	$93,625	$92,185	-1.54%	$94,000	$754	$1815	$-1060
480	2025-04-24T21:00	Thu	21	+0%	$93,373	$93,759	+0.41%	$93,000	$403	$0	$+403
481	2025-04-25T21:00	Fri	21	+0%	$94,820	$94,516	-0.32%	$95,000	$648	$484	$+164
482	2025-04-26T21:00	Sat	21	+0%	$94,039	$94,036	-0.00%	$94,000	$556	$0	$+556
483	2025-04-27T21:00	Sun	21	+0%	$94,210	$94,642	+0.46%	$94,000	$477	$0	$+477
484	2025-04-28T21:00	Mon	21	+0%	$94,422	$94,873	+0.48%	$94,000	$390	$0	$+390
485	2025-04-29T21:00	Tue	21	+0%	$94,781	$94,587	-0.20%	$95,000	$669	$413	$+257
486	2025-04-30T21:00	Wed	21	+0%	$94,521	$94,961	+0.47%	$95,000	$824	$39	$+785
487	2025-05-01T21:00	Thu	21	+0%	$96,373	$96,323	-0.05%	$96,000	$421	$0	$+421
488	2025-05-02T21:00	Fri	21	+0%	$96,964	$96,295	-0.69%	$97,000	$510	$705	$-195
489	2025-05-03T21:00	Sat	21	+0%	$96,307	$95,849	-0.48%	$96,000	$366	$151	$+215
490	2025-05-04T21:00	Sun	21	+0%	$95,675	$94,706	-1.01%	$96,000	$736	$1294	$-558
491	2025-05-05T21:00	Mon	21	+0%	$94,203	$94,344	+0.15%	$94,000	$480	$0	$+480
492	2025-05-06T21:00	Tue	21	+0%	$94,622	$96,932	+2.44%	$95,000	$762	$0	$+762
493	2025-05-07T21:00	Wed	21	+0%	$96,710	$99,212	+2.59%	$97,000	$721	$0	$+721
494	2025-05-08T21:00	Thu	21	+0%	$102,575	$103,610	+1.01%	$103,000	$835	$0	$+835
495	2025-05-09T21:00	Fri	21	+0%	$103,138	$103,730	+0.57%	$103,000	$565	$0	$+565
496	2025-05-10T21:00	Sat	21	+0%	$103,152	$103,347	+0.19%	$103,000	$558	$0	$+558
497	2025-05-11T21:00	Sun	21	+0%	$104,223	$104,432	+0.20%	$104,000	$532	$0	$+532
498	2025-05-12T21:00	Mon	21	+0%	$102,630	$102,624	-0.01%	$103,000	$802	$376	$+426
499	2025-05-13T21:00	Tue	21	+0%	$104,515	$103,658	-0.82%	$105,000	$883	$1342	$-459
500	2025-05-14T21:00	Wed	21	+0%	$103,502	$101,746	-1.70%	$104,000	$812	$2254	$-1441
501	2025-05-15T21:00	Thu	21	+0%	$103,392	$103,673	+0.27%	$103,000	$368	$0	$+368
502	2025-05-16T21:00	Fri	21	+0%	$103,630	$103,394	-0.23%	$104,000	$732	$606	$+126
503	2025-05-17T21:00	Sat	21	+0%	$103,332	$103,890	+0.54%	$103,000	$391	$0	$+391
504	2025-05-18T21:00	Sun	21	+0%	$104,015	$103,167	-0.82%	$104,000	$629	$833	$-204
505	2025-05-19T21:00	Mon	21	+0%	$105,429	$104,990	-0.42%	$105,000	$364	$10	$+354
506	2025-05-20T21:00	Tue	21	+0%	$106,881	$106,466	-0.39%	$107,000	$684	$534	$+151
507	2025-05-21T21:00	Wed	21	+0%	$108,204	$111,020	+2.60%	$108,000	$565	$0	$+565
508	2025-05-22T21:00	Thu	21	+0%	$111,010	$110,703	-0.28%	$111,000	$675	$297	$+378
509	2025-05-23T21:00	Fri	21	+0%	$108,189	$107,552	-0.59%	$108,000	$572	$448	$+123
510	2025-05-24T21:00	Sat	21	+0%	$108,810	$107,634	-1.08%	$109,000	$734	$1366	$-632
511	2025-05-25T21:00	Sun	21	+0%	$107,657	$110,045	+2.22%	$108,000	$814	$0	$+814
512	2025-05-26T21:00	Mon	21	+0%	$109,561	$109,485	-0.07%	$110,000	$883	$515	$+368
513	2025-05-27T21:00	Tue	21	+0%	$109,511	$108,763	-0.68%	$110,000	$913	$1237	$-324
514	2025-05-28T21:00	Wed	21	+0%	$107,293	$107,839	+0.51%	$107,000	$520	$0	$+520
515	2025-05-29T21:00	Thu	21	+0%	$106,154	$105,005	-1.08%	$106,000	$483	$995	$-512
516	2025-05-30T21:00	Fri	21	+0%	$104,545	$103,703	-0.81%	$105,000	$789	$1297	$-507
517	2025-05-31T21:00	Sat	21	+0%	$104,741	$104,245	-0.47%	$105,000	$749	$755	$-6
518	2025-06-01T21:00	Sun	21	+0%	$104,904	$105,347	+0.42%	$105,000	$661	$0	$+661
519	2025-06-02T21:00	Mon	21	+0%	$104,830	$105,146	+0.30%	$105,000	$621	$0	$+621
520	2025-06-03T21:00	Tue	21	+0%	$105,684	$105,265	-0.40%	$106,000	$709	$735	$-26
521	2025-06-04T21:00	Wed	21	+0%	$104,577	$104,479	-0.09%	$105,000	$769	$521	$+248
522	2025-06-05T21:00	Thu	21	+0%	$100,435	$103,102	+2.66%	$100,000	$337	$0	$+337
523	2025-06-06T21:00	Fri	21	+0%	$104,438	$104,820	+0.37%	$104,000	$356	$0	$+356
524	2025-06-07T21:00	Sat	21	+0%	$105,808	$105,388	-0.40%	$106,000	$638	$612	$+26
525	2025-06-08T21:00	Sun	21	+0%	$106,107	$105,513	-0.56%	$106,000	$505	$487	$+18
526	2025-06-09T21:00	Mon	21	+0%	$108,644	$109,174	+0.49%	$109,000	$748	$0	$+748
527	2025-06-10T21:00	Tue	21	+0%	$109,919	$109,398	-0.47%	$110,000	$599	$602	$-4
528	2025-06-11T21:00	Wed	21	+0%	$108,874	$107,578	-1.19%	$109,000	$618	$1422	$-805
529	2025-06-12T21:00	Thu	21	+0%	$105,922	$104,825	-1.03%	$106,000	$577	$1175	$-598
530	2025-06-13T21:00	Fri	21	+0%	$105,395	$105,029	-0.35%	$105,000	$377	$0	$+377
531	2025-06-14T21:00	Sat	21	+0%	$104,842	$105,388	+0.52%	$105,000	$615	$0	$+615
532	2025-06-15T21:00	Sun	21	+0%	$104,703	$107,020	+2.21%	$105,000	$693	$0	$+693
533	2025-06-16T21:00	Mon	21	+0%	$108,748	$106,725	-1.86%	$109,000	$687	$2275	$-1588
534	2025-06-17T21:00	Tue	21	+0%	$104,317	$104,933	+0.59%	$104,000	$403	$0	$+403
535	2025-06-18T21:00	Wed	21	+0%	$104,765	$104,594	-0.16%	$105,000	$556	$406	$+150
536	2025-06-19T21:00	Thu	21	+0%	$104,215	$105,761	+1.48%	$104,000	$445	$0	$+445
537	2025-06-20T21:00	Fri	21	+0%	$103,645	$103,417	-0.22%	$104,000	$723	$583	$+140
538	2025-06-21T21:00	Sat	21	+0%	$102,733	$102,388	-0.34%	$103,000	$666	$612	$+54
539	2025-06-22T21:00	Sun	21	+0%	$99,495	$101,880	+2.40%	$99,000	$310	$0	$+310
540	2025-06-23T21:00	Mon	21	+0%	$103,678	$104,890	+1.17%	$104,000	$604	$0	$+604
541	2025-06-24T21:00	Tue	21	+0%	$106,020	$106,555	+0.50%	$106,000	$443	$0	$+443
542	2025-06-25T21:00	Wed	21	+0%	$107,712	$107,760	+0.04%	$108,000	$599	$240	$+359
543	2025-06-26T21:00	Thu	21	+0%	$107,726	$106,824	-0.84%	$108,000	$591	$1176	$-585
544	2025-06-27T21:00	Fri	21	+0%	$107,070	$107,429	+0.34%	$107,000	$424	$0	$+424
545	2025-06-28T21:00	Sat	21	+0%	$107,108	$107,353	+0.23%	$107,000	$406	$0	$+406
546	2025-06-29T21:00	Sun	21	+0%	$107,299	$107,569	+0.25%	$107,000	$324	$0	$+324
547	2025-06-30T21:00	Mon	21	+0%	$107,519	$107,130	-0.36%	$108,000	$722	$870	$-149
548	2025-07-01T21:00	Tue	21	+0%	$105,854	$107,020	+1.10%	$106,000	$510	$0	$+510
549	2025-07-02T21:00	Wed	21	+0%	$109,089	$109,237	+0.14%	$109,000	$423	$0	$+423
550	2025-07-03T21:00	Thu	21	+0%	$109,888	$108,647	-1.13%	$110,000	$507	$1353	$-846
551	2025-07-04T21:00	Fri	21	+0%	$107,642	$107,999	+0.33%	$108,000	$642	$1	$+641
552	2025-07-05T21:00	Sat	21	+0%	$108,035	$107,994	-0.04%	$108,000	$445	$6	$+439
553	2025-07-06T21:00	Sun	21	+0%	$108,619	$109,014	+0.36%	$109,000	$661	$0	$+661
554	2025-07-07T21:00	Mon	21	+0%	$107,818	$108,438	+0.57%	$108,000	$538	$0	$+538
555	2025-07-08T21:00	Tue	21	+0%	$108,576	$108,664	+0.08%	$109,000	$688	$336	$+352
556	2025-07-09T21:00	Wed	21	+0%	$110,669	$111,177	+0.46%	$111,000	$637	$0	$+637
557	2025-07-10T21:00	Thu	21	+0%	$113,415	$117,546	+3.64%	$113,000	$305	$0	$+305
558	2025-07-11T21:00	Fri	21	+0%	$117,610	$117,707	+0.08%	$118,000	$701	$293	$+408
559	2025-07-12T21:00	Sat	21	+0%	$116,992	$117,962	+0.83%	$117,000	$482	$0	$+482
560	2025-07-13T21:00	Sun	21	+0%	$119,052	$122,776	+3.13%	$119,000	$484	$0	$+484
561	2025-07-14T21:00	Mon	21	+0%	$120,181	$116,835	-2.78%	$120,000	$428	$3165	$-2737
562	2025-07-15T21:00	Tue	21	+0%	$116,429	$118,217	+1.54%	$116,000	$419	$0	$+419
563	2025-07-16T21:00	Wed	21	+0%	$119,934	$118,339	-1.33%	$120,000	$524	$1661	$-1137
564	2025-07-17T21:00	Thu	21	+0%	$119,500	$119,420	-0.07%	$119,000	$407	$0	$+407
565	2025-07-18T21:00	Fri	21	+0%	$117,429	$118,228	+0.68%	$117,000	$316	$0	$+316
566	2025-07-19T21:00	Sat	21	+0%	$117,740	$118,060	+0.27%	$118,000	$623	$0	$+623
567	2025-07-20T21:00	Sun	21	+0%	$118,132	$119,455	+1.12%	$118,000	$442	$0	$+442
568	2025-07-21T21:00	Mon	21	+0%	$116,966	$118,067	+0.94%	$117,000	$495	$0	$+495
569	2025-07-22T21:00	Tue	21	+0%	$119,776	$118,399	-1.15%	$120,000	$609	$1601	$-991
570	2025-07-23T21:00	Wed	21	+0%	$117,944	$118,437	+0.42%	$118,000	$626	$0	$+626
571	2025-07-24T21:00	Thu	21	+0%	$118,756	$115,313	-2.90%	$119,000	$617	$3687	$-3070
572	2025-07-25T21:00	Fri	21	+0%	$117,090	$117,343	+0.22%	$117,000	$570	$0	$+570
573	2025-07-26T21:00	Sat	21	+0%	$117,939	$118,137	+0.17%	$118,000	$513	$0	$+513
574	2025-07-27T21:00	Sun	21	+0%	$118,807	$118,920	+0.10%	$119,000	$588	$80	$+509
575	2025-07-28T21:00	Mon	21	+0%	$118,063	$118,918	+0.72%	$118,000	$474	$0	$+474
576	2025-07-29T21:00	Tue	21	+0%	$117,520	$118,125	+0.52%	$118,000	$759	$0	$+759
577	2025-07-30T21:00	Wed	21	+0%	$117,154	$118,675	+1.30%	$117,000	$427	$0	$+427
578	2025-07-31T21:00	Thu	21	+0%	$116,462	$115,016	-1.24%	$116,000	$300	$984	$-684
579	2025-08-01T21:00	Fri	21	+0%	$113,890	$113,919	+0.03%	$114,000	$522	$81	$+441
580	2025-08-02T21:00	Sat	21	+0%	$112,758	$113,654	+0.80%	$113,000	$592	$0	$+592
581	2025-08-03T21:00	Sun	21	+0%	$114,367	$114,607	+0.21%	$114,000	$327	$0	$+327
582	2025-08-04T21:00	Mon	21	+0%	$114,777	$113,934	-0.73%	$115,000	$589	$1066	$-476
583	2025-08-05T21:00	Tue	21	+0%	$113,667	$114,177	+0.45%	$114,000	$650	$0	$+650
584	2025-08-06T21:00	Wed	21	+0%	$114,980	$114,748	-0.20%	$115,000	$480	$252	$+228
585	2025-08-07T21:00	Thu	21	+0%	$117,142	$116,778	-0.31%	$117,000	$433	$222	$+211
586	2025-08-08T21:00	Fri	21	+0%	$116,844	$116,701	-0.12%	$117,000	$582	$299	$+283
587	2025-08-09T21:00	Sat	21	+0%	$116,740	$117,820	+0.93%	$117,000	$619	$0	$+619
588	2025-08-10T21:00	Sun	21	+0%	$118,290	$121,546	+2.75%	$118,000	$373	$0	$+373
589	2025-08-11T21:00	Mon	21	+0%	$118,804	$118,981	+0.15%	$119,000	$590	$19	$+570
590	2025-08-12T21:00	Tue	21	+0%	$120,156	$119,570	-0.49%	$120,000	$439	$430	$+9
591	2025-08-13T21:00	Wed	21	+0%	$122,946	$121,787	-0.94%	$123,000	$530	$1213	$-683
592	2025-08-14T21:00	Thu	21	+0%	$117,832	$118,963	+0.96%	$118,000	$570	$0	$+570
593	2025-08-15T21:00	Fri	21	+0%	$117,222	$117,555	+0.28%	$117,000	$398	$0	$+398
594	2025-08-16T21:00	Sat	21	+0%	$117,592	$117,953	+0.31%	$118,000	$713	$47	$+666
595	2025-08-17T21:00	Sun	21	+0%	$117,541	$115,170	-2.02%	$118,000	$745	$2830	$-2085
596	2025-08-18T21:00	Mon	21	+0%	$116,364	$114,952	-1.21%	$116,000	$336	$1048	$-712
597	2025-08-19T21:00	Tue	21	+0%	$113,515	$113,456	-0.05%	$114,000	$747	$544	$+203
598	2025-08-20T21:00	Wed	21	+0%	$114,323	$113,844	-0.42%	$114,000	$344	$156	$+188
599	2025-08-21T21:00	Thu	21	+0%	$112,412	$113,055	+0.57%	$112,000	$302	$0	$+302
600	2025-08-22T21:00	Fri	21	+0%	$117,023	$115,789	-1.05%	$117,000	$564	$1211	$-647
601	2025-08-23T21:00	Sat	21	+0%	$115,290	$114,858	-0.37%	$115,000	$361	$142	$+219
602	2025-08-24T21:00	Sun	21	+0%	$112,738	$111,466	-1.13%	$113,000	$604	$1534	$-930
603	2025-08-25T21:00	Mon	21	+0%	$109,521	$110,239	+0.66%	$110,000	$728	$0	$+728
604	2025-08-26T21:00	Tue	21	+0%	$111,280	$110,699	-0.52%	$111,000	$348	$301	$+47
605	2025-08-27T21:00	Wed	21	+0%	$112,381	$113,101	+0.64%	$112,000	$313	$0	$+313
606	2025-08-28T21:00	Thu	21	+0%	$111,851	$109,976	-1.68%	$112,000	$535	$2024	$-1489
607	2025-08-29T21:00	Fri	21	+0%	$107,741	$108,466	+0.67%	$108,000	$582	$0	$+582
608	2025-08-30T21:00	Sat	21	+0%	$108,604	$108,659	+0.05%	$109,000	$670	$341	$+329
609	2025-08-31T21:00	Sun	21	+0%	$109,090	$109,387	+0.27%	$109,000	$423	$0	$+423
610	2025-09-01T21:00	Mon	21	+0%	$108,838	$110,200	+1.25%	$109,000	$530	$0	$+530
611	2025-09-02T21:00	Tue	21	+0%	$111,357	$111,039	-0.29%	$111,000	$318	$0	$+318
612	2025-09-03T21:00	Wed	21	+0%	$112,178	$110,416	-1.57%	$112,000	$396	$1584	$-1188
613	2025-09-04T21:00	Thu	21	+0%	$110,354	$112,907	+2.31%	$110,000	$316	$0	$+316
614	2025-09-05T21:00	Fri	21	+0%	$111,588	$110,781	-0.72%	$112,000	$692	$1219	$-527
615	2025-09-06T21:00	Sat	21	+0%	$110,125	$110,710	+0.53%	$110,000	$411	$0	$+411
616	2025-09-07T21:00	Sun	21	+0%	$111,267	$111,225	-0.04%	$111,000	$354	$0	$+354
617	2025-09-08T21:00	Mon	21	+0%	$111,935	$112,963	+0.92%	$112,000	$490	$0	$+490
618	2025-09-09T21:00	Tue	21	+0%	$111,484	$112,493	+0.91%	$111,000	$273	$0	$+273
619	2025-09-10T21:00	Wed	21	+0%	$113,504	$114,040	+0.47%	$114,000	$754	$0	$+754
620	2025-09-11T21:00	Thu	21	+0%	$114,335	$115,060	+0.63%	$114,000	$339	$0	$+339
621	2025-09-12T21:00	Fri	21	+0%	$116,092	$115,769	-0.28%	$116,000	$526	$231	$+296
622	2025-09-13T21:00	Sat	21	+0%	$115,845	$115,751	-0.08%	$116,000	$577	$249	$+328
623	2025-09-14T21:00	Sun	21	+0%	$115,767	$115,778	+0.01%	$116,000	$621	$222	$+399
624	2025-09-15T21:00	Mon	21	+0%	$115,327	$115,788	+0.40%	$115,000	$346	$0	$+346
625	2025-09-16T21:00	Tue	21	+0%	$116,773	$117,110	+0.29%	$117,000	$599	$0	$+599
626	2025-09-17T21:00	Wed	21	+0%	$115,575	$117,044	+1.27%	$116,000	$715	$0	$+715
627	2025-09-18T21:00	Thu	21	+0%	$117,449	$116,854	-0.51%	$117,000	$380	$146	$+233
628	2025-09-19T21:00	Fri	21	+0%	$115,293	$115,892	+0.52%	$115,000	$432	$0	$+432
629	2025-09-20T21:00	Sat	21	+0%	$115,652	$115,775	+0.11%	$116,000	$689	$225	$+464
630	2025-09-21T21:00	Sun	21	+0%	$115,261	$112,459	-2.43%	$115,000	$445	$2541	$-2095
631	2025-09-22T21:00	Mon	21	+0%	$112,747	$113,036	+0.26%	$113,000	$598	$0	$+598
632	2025-09-23T21:00	Tue	21	+0%	$111,930	$112,545	+0.55%	$112,000	$493	$0	$+493
633	2025-09-24T21:00	Wed	21	+0%	$113,432	$111,714	-1.51%	$113,000	$299	$1286	$-988
634	2025-09-25T21:00	Thu	21	+0%	$109,120	$109,239	+0.11%	$109,000	$409	$0	$+409
635	2025-09-26T21:00	Fri	21	+0%	$109,227	$109,362	+0.12%	$109,000	$362	$0	$+362
636	2025-09-27T21:00	Sat	21	+0%	$109,321	$109,457	+0.12%	$109,000	$324	$0	$+324
637	2025-09-28T21:00	Sun	21	+0%	$110,739	$111,820	+0.98%	$111,000	$595	$0	$+595
638	2025-09-29T21:00	Mon	21	+0%	$114,186	$113,670	-0.45%	$114,000	$401	$330	$+70
639	2025-09-30T21:00	Tue	21	+0%	$114,567	$114,486	-0.07%	$115,000	$717	$514	$+203
640	2025-10-01T21:00	Wed	21	+0%	$117,501	$118,444	+0.80%	$118,000	$771	$0	$+771
641	2025-10-02T21:00	Thu	21	+0%	$120,581	$119,628	-0.79%	$121,000	$731	$1372	$-641
642	2025-10-03T21:00	Fri	21	+0%	$122,390	$122,273	-0.10%	$122,000	$351	$0	$+351
643	2025-10-04T21:00	Sat	21	+0%	$121,846	$124,703	+2.35%	$122,000	$579	$0	$+579
644	2025-10-05T21:00	Sun	21	+0%	$122,657	$123,348	+0.56%	$123,000	$691	$0	$+691
645	2025-10-06T21:00	Mon	21	+0%	$125,164	$123,635	-1.22%	$125,000	$457	$1365	$-908
646	2025-10-07T21:00	Tue	21	+0%	$121,892	$121,560	-0.27%	$122,000	$554	$440	$+113
647	2025-10-08T21:00	Wed	21	+0%	$122,781	$121,842	-0.77%	$123,000	$619	$1158	$-539
648	2025-10-09T21:00	Thu	21	+0%	$121,062	$120,896	-0.14%	$121,000	$487	$104	$+383
649	2025-10-10T21:00	Fri	21	+0%	$114,215	$110,417	-3.33%	$114,000	$826	$3583	$-2756
650	2025-10-11T21:00	Sat	21	+0%	$110,214	$111,479	+1.15%	$110,000	$573	$0	$+573
651	2025-10-12T21:00	Sun	21	+0%	$114,869	$115,340	+0.41%	$115,000	$651	$0	$+651
652	2025-10-13T21:00	Mon	21	+0%	$115,665	$111,670	-3.46%	$116,000	$770	$4330	$-3561
653	2025-10-14T21:00	Tue	21	+0%	$112,960	$112,521	-0.39%	$113,000	$593	$479	$+114
654	2025-10-15T21:00	Wed	21	+0%	$111,046	$110,512	-0.48%	$111,000	$657	$488	$+169
655	2025-10-16T21:00	Thu	21	+0%	$107,789	$105,575	-2.05%	$108,000	$740	$2425	$-1685
656	2025-10-17T21:00	Fri	21	+0%	$106,967	$106,645	-0.30%	$107,000	$640	$355	$+285
657	2025-10-18T21:00	Sat	21	+0%	$106,946	$106,737	-0.20%	$107,000	$650	$263	$+387
658	2025-10-19T21:00	Sun	21	+0%	$108,791	$111,148	+2.17%	$109,000	$744	$0	$+744
659	2025-10-20T21:00	Mon	21	+0%	$111,040	$108,020	-2.72%	$111,000	$660	$2980	$-2320
660	2025-10-21T21:00	Tue	21	+0%	$110,767	$108,278	-2.25%	$111,000	$769	$2722	$-1953
661	2025-10-22T21:00	Wed	21	+0%	$107,645	$109,230	+1.47%	$108,000	$893	$0	$+893
662	2025-10-23T21:00	Thu	21	+0%	$109,467	$111,006	+1.41%	$109,000	$461	$0	$+461
663	2025-10-24T21:00	Fri	21	+0%	$110,840	$111,463	+0.56%	$111,000	$646	$0	$+646
664	2025-10-25T21:00	Sat	21	+0%	$111,381	$111,680	+0.27%	$111,000	$412	$0	$+412
665	2025-10-26T21:00	Sun	21	+0%	$113,255	$115,514	+1.99%	$113,000	$475	$0	$+475
666	2025-10-27T21:00	Mon	21	+0%	$114,394	$114,126	-0.23%	$114,000	$423	$0	$+423
667	2025-10-28T21:00	Tue	21	+0%	$112,731	$113,500	+0.68%	$113,000	$717	$0	$+717
668	2025-10-29T21:00	Wed	21	+0%	$111,371	$111,316	-0.05%	$111,000	$417	$0	$+417
669	2025-10-30T21:00	Thu	21	+0%	$107,454	$109,401	+1.81%	$107,000	$454	$0	$+454
670	2025-10-31T21:00	Fri	21	+0%	$109,438	$110,010	+0.52%	$109,000	$381	$0	$+381
671	2025-11-01T21:00	Sat	21	+0%	$110,357	$110,842	+0.44%	$110,000	$417	$0	$+417
672	2025-11-02T21:00	Sun	21	+0%	$110,038	$107,420	-2.38%	$110,000	$559	$2580	$-2021
673	2025-11-03T21:00	Mon	21	+0%	$106,600	$104,444	-2.02%	$107,000	$843	$2556	$-1713
674	2025-11-04T21:00	Tue	21	+0%	$100,728	$101,961	+1.22%	$101,000	$734	$0	$+734
675	2025-11-05T21:00	Wed	21	+0%	$103,791	$103,150	-0.62%	$104,000	$716	$850	$-135
676	2025-11-06T21:00	Thu	21	+0%	$100,867	$101,965	+1.09%	$101,000	$657	$0	$+657
677	2025-11-07T21:00	Fri	21	+0%	$103,722	$102,316	-1.35%	$104,000	$754	$1684	$-930
678	2025-11-08T21:00	Sat	21	+0%	$102,019	$101,896	-0.12%	$102,000	$526	$104	$+422
679	2025-11-09T21:00	Sun	21	+0%	$104,584	$106,434	+1.77%	$105,000	$841	$0	$+841
680	2025-11-10T21:00	Mon	21	+0%	$105,945	$104,751	-1.13%	$106,000	$565	$1249	$-684
681	2025-11-11T21:00	Tue	21	+0%	$102,778	$103,072	+0.29%	$103,000	$717	$0	$+717
682	2025-11-12T21:00	Wed	21	+0%	$101,487	$103,422	+1.91%	$101,000	$407	$0	$+407
683	2025-11-13T21:00	Thu	21	+0%	$98,120	$97,086	-1.05%	$98,000	$542	$914	$-371
684	2025-11-14T21:00	Fri	21	+0%	$94,340	$96,291	+2.07%	$94,000	$423	$0	$+423
685	2025-11-15T21:00	Sat	21	+0%	$95,243	$96,052	+0.85%	$95,000	$469	$0	$+469
686	2025-11-16T21:00	Sun	21	+0%	$94,056	$95,599	+1.64%	$94,000	$617	$0	$+617
687	2025-11-17T21:00	Mon	21	+0%	$91,880	$90,455	-1.55%	$92,000	$660	$1545	$-885
688	2025-11-18T21:00	Tue	21	+0%	$92,756	$91,809	-1.02%	$93,000	$734	$1191	$-457
689	2025-11-19T21:00	Wed	21	+0%	$89,493	$92,288	+3.12%	$89,000	$397	$0	$+397
690	2025-11-20T21:00	Thu	21	+0%	$86,432	$84,000	-2.81%	$86,000	$400	$2000	$-1600
691	2025-11-21T21:00	Fri	21	+0%	$84,521	$84,548	+0.03%	$85,000	$918	$452	$+466
692	2025-11-22T21:00	Sat	21	+0%	$84,420	$85,741	+1.56%	$84,000	$496	$0	$+496
693	2025-11-23T21:00	Sun	21	+0%	$87,436	$87,003	-0.49%	$87,000	$514	$0	$+514
694	2025-11-24T21:00	Mon	21	+0%	$89,023	$87,359	-1.87%	$89,000	$599	$1641	$-1042
695	2025-11-25T21:00	Tue	21	+0%	$87,320	$87,900	+0.66%	$87,000	$452	$0	$+452
696	2025-11-26T21:00	Wed	21	+0%	$89,807	$91,348	+1.72%	$90,000	$626	$0	$+626
697	2025-11-27T21:00	Thu	21	+0%	$91,394	$90,850	-0.59%	$91,000	$383	$150	$+234
698	2025-11-28T21:00	Fri	21	+0%	$91,144	$90,520	-0.68%	$91,000	$489	$480	$+9
699	2025-11-29T21:00	Sat	21	+0%	$90,924	$90,929	+0.01%	$91,000	$569	$71	$+497
700	2025-11-30T21:00	Sun	21	+0%	$91,257	$86,495	-5.22%	$91,000	$439	$4505	$-4066
701	2025-12-01T21:00	Mon	21	+0%	$85,462	$86,962	+1.75%	$85,000	$382	$0	$+382
702	2025-12-02T21:00	Tue	21	+0%	$90,987	$92,972	+2.18%	$91,000	$537	$0	$+537
703	2025-12-03T21:00	Wed	21	+0%	$92,933	$93,350	+0.45%	$93,000	$576	$0	$+576
704	2025-12-04T21:00	Thu	21	+0%	$92,416	$92,220	-0.21%	$92,000	$381	$0	$+381
705	2025-12-05T21:00	Fri	21	+0%	$89,254	$89,540	+0.32%	$89,000	$428	$0	$+428
706	2025-12-06T21:00	Sat	21	+0%	$89,506	$89,340	-0.19%	$90,000	$807	$660	$+147
707	2025-12-07T21:00	Sun	21	+0%	$91,390	$91,523	+0.15%	$91,000	$450	$0	$+450
708	2025-12-08T21:00	Mon	21	+0%	$90,741	$90,450	-0.32%	$91,000	$669	$550	$+119
709	2025-12-09T21:00	Tue	21	+0%	$93,064	$92,749	-0.34%	$93,000	$538	$251	$+287
710	2025-12-10T21:00	Wed	21	+0%	$92,414	$90,232	-2.36%	$92,000	$382	$1768	$-1386
711	2025-12-11T21:00	Thu	21	+0%	$91,736	$92,380	+0.70%	$92,000	$610	$0	$+610
712	2025-12-12T21:00	Fri	21	+0%	$90,156	$90,288	+0.15%	$90,000	$399	$0	$+399
713	2025-12-13T21:00	Sat	21	+0%	$90,050	$90,212	+0.18%	$90,000	$448	$0	$+448
714	2025-12-14T21:00	Sun	21	+0%	$88,508	$89,712	+1.36%	$89,000	$800	$0	$+800
715	2025-12-15T21:00	Mon	21	+0%	$85,748	$85,967	+0.26%	$86,000	$636	$33	$+603
716	2025-12-16T21:00	Tue	21	+0%	$87,528	$87,004	-0.60%	$88,000	$781	$996	$-215
717	2025-12-17T21:00	Wed	21	+0%	$85,843	$86,791	+1.10%	$86,000	$583	$0	$+583
718	2025-12-18T21:00	Thu	21	+0%	$84,534	$87,910	+3.99%	$85,000	$762	$0	$+762
719	2025-12-19T21:00	Fri	21	+0%	$88,050	$88,230	+0.20%	$88,000	$514	$0	$+514
720	2025-12-20T21:00	Sat	21	+0%	$88,247	$88,140	-0.12%	$88,000	$425	$0	$+425
721	2025-12-21T21:00	Sun	21	+0%	$88,206	$89,124	+1.04%	$88,000	$443	$0	$+443
722	2025-12-22T21:00	Mon	21	+0%	$88,307	$87,532	-0.88%	$88,000	$400	$468	$-68
723	2025-12-23T21:00	Tue	21	+0%	$87,659	$86,871	-0.90%	$88,000	$636	$1129	$-492
724	2025-12-24T21:00	Wed	21	+0%	$87,522	$87,786	+0.30%	$88,000	$724	$214	$+511
725	2025-12-25T21:00	Thu	21	+0%	$87,845	$88,446	+0.68%	$88,000	$527	$0	$+527
726	2025-12-26T21:00	Fri	21	+0%	$87,552	$87,493	-0.07%	$88,000	$705	$507	$+198
727	2025-12-27T21:00	Sat	21	+0%	$87,524	$87,695	+0.20%	$88,000	$723	$305	$+418
728	2025-12-28T21:00	Sun	21	+0%	$87,468	$89,582	+2.42%	$87,000	$261	$0	$+261
729	2025-12-29T21:00	Mon	21	+0%	$87,174	$87,445	+0.31%	$87,000	$375	$0	$+375
730	2025-12-30T21:00	Tue	21	+0%	$87,894	$88,570	+0.77%	$88,000	$501	$0	$+501
731	2025-12-31T21:00	Wed	21	+0%	$87,627	$87,589	-0.04%	$88,000	$656	$411	$+245
732	2026-01-01T21:00	Thu	21	+0%	$88,206	$88,827	+0.70%	$88,000	$367	$0	$+367
733	2026-01-02T21:00	Fri	21	+0%	$89,693	$89,534	-0.18%	$90,000	$626	$466	$+160
734	2026-01-03T21:00	Sat	21	+0%	$90,326	$91,480	+1.28%	$90,000	$328	$0	$+328
735	2026-01-04T21:00	Sun	21	+0%	$91,274	$92,480	+1.32%	$91,000	$354	$0	$+354
736	2026-01-05T21:00	Mon	21	+0%	$94,130	$93,225	-0.96%	$94,000	$431	$775	$-344
737	2026-01-06T21:00	Tue	21	+0%	$92,463	$92,842	+0.41%	$92,000	$287	$0	$+287
738	2026-01-07T21:00	Wed	21	+0%	$91,011	$90,487	-0.58%	$91,000	$472	$513	$-42
739	2026-01-08T21:00	Thu	21	+0%	$90,882	$90,706	-0.19%	$91,000	$522	$294	$+229
740	2026-01-09T21:00	Fri	21	+0%	$90,264	$90,638	+0.41%	$90,000	$353	$0	$+353
741	2026-01-10T21:00	Sat	21	+0%	$90,528	$90,675	+0.16%	$91,000	$734	$325	$+410
742	2026-01-11T21:00	Sun	21	+0%	$90,666	$91,380	+0.79%	$91,000	$647	$0	$+647
743	2026-01-12T21:00	Mon	21	+0%	$91,446	$91,912	+0.51%	$91,000	$288	$0	$+288
744	2026-01-13T21:00	Tue	21	+0%	$94,360	$95,180	+0.87%	$94,000	$335	$0	$+335
745	2026-01-14T21:00	Wed	21	+0%	$97,601	$96,593	-1.03%	$98,000	$721	$1407	$-686
746	2026-01-15T21:00	Thu	21	+0%	$95,214	$95,626	+0.43%	$95,000	$399	$0	$+399
747	2026-01-16T21:00	Fri	21	+0%	$95,527	$95,049	-0.50%	$96,000	$672	$951	$-278
748	2026-01-17T21:00	Sat	21	+0%	$95,345	$94,990	-0.37%	$95,000	$258	$10	$+248
749	2026-01-18T21:00	Sun	21	+0%	$95,259	$92,781	-2.60%	$95,000	$291	$2219	$-1928
750	2026-01-19T21:00	Mon	21	+0%	$93,098	$91,132	-2.11%	$93,000	$351	$1868	$-1517
751	2026-01-20T21:00	Tue	21	+0%	$89,693	$89,171	-0.58%	$90,000	$625	$829	$-203
752	2026-01-21T21:00	Wed	21	+0%	$90,166	$89,777	-0.43%	$90,000	$308	$223	$+85
753	2026-01-22T21:00	Thu	21	+0%	$89,376	$89,478	+0.11%	$89,000	$223	$0	$+223
754	2026-01-23T21:00	Fri	21	+0%	$89,462	$89,575	+0.13%	$89,000	$194	$0	$+194
755	2026-01-24T21:00	Sat	21	+0%	$89,338	$88,623	-0.80%	$89,000	$236	$377	$-141
756	2026-01-25T21:00	Sun	21	+0%	$86,625	$87,963	+1.54%	$87,000	$653	$0	$+653
757	2026-01-26T21:00	Mon	21	+0%	$87,601	$88,288	+0.78%	$88,000	$593	$0	$+593
758	2026-01-27T21:00	Tue	21	+0%	$89,358	$89,099	-0.29%	$89,000	$229	$0	$+229
759	2026-01-28T21:00	Wed	21	+0%	$89,099	$88,301	-0.90%	$89,000	$334	$699	$-365
760	2026-01-29T21:00	Thu	21	+0%	$84,175	$82,755	-1.69%	$84,000	$359	$1245	$-885
761	2026-01-30T21:00	Fri	21	+0%	$83,879	$83,512	-0.44%	$84,000	$489	$488	$+1
762	2026-01-31T21:00	Sat	21	+0%	$77,955	$78,316	+0.46%	$78,000	$477	$0	$+477
763	2026-02-01T21:00	Sun	21	+0%	$77,075	$76,604	-0.61%	$77,000	$435	$396	$+39
764	2026-02-02T21:00	Mon	21	+0%	$77,964	$78,745	+1.00%	$78,000	$473	$0	$+473
765	2026-02-03T21:00	Tue	21	+0%	$76,433	$76,484	+0.07%	$76,000	$335	$0	$+335
766	2026-02-04T21:00	Wed	21	+0%	$73,483	$70,717	-3.76%	$73,000	$297	$2283	$-1985
767	2026-02-05T21:00	Thu	21	+0%	$63,749	$64,810	+1.66%	$64,000	$1170	$0	$+1170
768	2026-02-06T21:00	Fri	21	+0%	$69,956	$68,078	-2.69%	$70,000	$560	$1922	$-1362
769	2026-02-07T21:00	Sat	21	+0%	$69,594	$69,667	+0.10%	$70,000	$763	$333	$+430
770	2026-02-08T21:00	Sun	21	+0%	$70,811	$70,391	-0.59%	$71,000	$644	$609	$+36
771	2026-02-09T21:00	Mon	21	+0%	$70,698	$68,892	-2.56%	$71,000	$627	$2108	$-1481
772	2026-02-10T21:00	Tue	21	+0%	$68,729	$67,000	-2.52%	$69,000	$597	$2000	$-1403
773	2026-02-11T21:00	Wed	21	+0%	$67,520	$67,177	-0.51%	$68,000	$795	$823	$-28
774	2026-02-12T21:00	Thu	21	+0%	$65,405	$66,187	+1.20%	$65,000	$353	$0	$+353
775	2026-02-13T21:00	Fri	21	+0%	$68,745	$69,180	+0.63%	$69,000	$587	$0	$+587
776	2026-02-14T21:00	Sat	21	+0%	$69,989	$70,777	+1.13%	$70,000	$413	$0	$+413
777	2026-02-15T21:00	Sun	21	+0%	$68,422	$68,557	+0.20%	$68,000	$287	$0	$+287
778	2026-02-16T21:00	Mon	21	+0%	$68,498	$68,346	-0.22%	$68,000	$261	$0	$+261
779	2026-02-17T21:00	Tue	21	+0%	$67,714	$68,084	+0.55%	$68,000	$599	$0	$+599
780	2026-02-18T21:00	Wed	21	+0%	$66,235	$67,172	+1.41%	$66,000	$346	$0	$+346
781	2026-02-19T21:00	Thu	21	+0%	$67,111	$67,800	+1.03%	$67,000	$406	$0	$+406
782	2026-02-20T21:00	Fri	21	+0%	$67,720	$67,825	+0.15%	$68,000	$595	$175	$+420
783	2026-02-21T21:00	Sat	21	+0%	$68,191	$67,977	-0.31%	$68,000	$378	$23	$+355
784	2026-02-22T21:00	Sun	21	+0%	$67,372	$65,920	-2.15%	$67,000	$299	$1080	$-781
785	2026-02-23T21:00	Mon	21	+0%	$64,442	$63,160	-1.99%	$64,000	$332	$840	$-508
786	2026-02-24T21:00	Tue	21	+0%	$64,431	$65,000	+0.88%	$64,000	$336	$0	$+336
787	2026-02-25T21:00	Wed	21	+0%	$69,105	$67,808	-1.88%	$69,000	$423	$1192	$-769
788	2026-02-26T21:00	Thu	21	+0%	$67,390	$67,651	+0.39%	$67,000	$292	$0	$+292
789	2026-02-27T21:00	Fri	21	+0%	$65,566	$63,788	-2.71%	$66,000	$680	$2212	$-1532
790	2026-02-28T21:00	Sat	21	+0%	$66,928	$67,115	+0.28%	$67,000	$551	$0	$+551
791	2026-03-01T21:00	Sun	21	+0%	$65,259	$65,984	+1.11%	$65,000	$411	$0	$+411
792	2026-03-02T21:00	Mon	21	+0%	$69,066	$68,142	-1.34%	$69,000	$442	$858	$-416
793	2026-03-03T21:00	Tue	21	+0%	$68,224	$69,457	+1.81%	$68,000	$450	$0	$+450
794	2026-03-04T21:00	Wed	21	+0%	$72,986	$72,030	-1.31%	$73,000	$481	$970	$-489
795	2026-03-05T21:00	Thu	21	+0%	$71,200	$71,026	-0.24%	$71,000	$394	$0	$+394
796	2026-03-06T21:00	Fri	21	+0%	$68,079	$67,808	-0.40%	$68,000	$516	$192	$+324
797	2026-03-07T21:00	Sat	21	+0%	$67,356	$67,276	-0.12%	$67,000	$388	$0	$+388
798	2026-03-08T21:00	Sun	21	+0%	$67,197	$67,505	+0.46%	$67,000	$616	$0	$+616
799	2026-03-09T21:00	Mon	21	+0%	$68,913	$70,370	+2.11%	$69,000	$574	$0	$+574
800	2026-03-10T21:00	Tue	21	+0%	$70,193	$69,625	-0.81%	$70,000	$480	$375	$+105
801	2026-03-11T21:00	Wed	21	+0%	$70,588	$69,784	-1.14%	$71,000	$695	$1216	$-521
802	2026-03-12T21:00	Thu	21	+0%	$70,129	$71,587	+2.08%	$70,000	$419	$0	$+419
803	2026-03-13T21:00	Fri	21	+0%	$71,309	$70,560	-1.05%	$71,000	$349	$440	$-91
804	2026-03-14T21:00	Sat	21	+0%	$70,770	$71,416	+0.91%	$71,000	$585	$0	$+585
805	2026-03-15T21:00	Sun	21	+0%	$71,690	$73,429	+2.42%	$72,000	$638	$0	$+638
806	2026-03-16T21:00	Mon	21	+0%	$74,197	$74,216	+0.03%	$74,000	$416	$0	$+416
807	2026-03-17T21:00	Tue	21	+0%	$74,480	$73,852	-0.84%	$74,000	$305	$148	$+157
808	2026-03-18T21:00	Wed	21	+0%	$71,172	$70,149	-1.44%	$71,000	$407	$851	$-444
809	2026-03-19T21:00	Thu	21	+0%	$70,444	$70,822	+0.54%	$70,000	$292	$0	$+292
810	2026-03-20T21:00	Fri	21	+0%	$70,015	$70,683	+0.95%	$70,000	$473	$0	$+473
811	2026-03-21T21:00	Sat	21	+0%	$70,424	$68,883	-2.19%	$70,000	$299	$1117	$-817
812	2026-03-22T21:00	Sun	21	+0%	$68,131	$68,304	+0.25%	$68,000	$492	$0	$+492
813	2026-03-23T21:00	Mon	21	+0%	$70,878	$71,261	+0.54%	$71,000	$525	$0	$+525
814	2026-03-24T21:00	Tue	21	+0%	$70,064	$70,891	+1.18%	$70,000	$449	$0	$+449
815	2026-03-25T21:00	Wed	21	+0%	$70,973	$70,062	-1.28%	$71,000	$475	$938	$-463
816	2026-03-26T21:00	Thu	21	+0%	$68,973	$68,507	-0.68%	$69,000	$462	$493	$-31
817	2026-03-27T21:00	Fri	21	+0%	$65,988	$66,535	+0.83%	$66,000	$435	$0	$+435
818	2026-03-28T21:00	Sat	21	+0%	$66,885	$66,631	-0.38%	$67,000	$495	$369	$+126
819	2026-03-29T21:00	Sun	21	+0%	$66,580	$67,599	+1.53%	$67,000	$676	$0	$+676
820	2026-03-30T21:00	Mon	21	+0%	$66,618	$67,347	+1.09%	$67,000	$652	$0	$+652
821	2026-03-31T21:00	Tue	21	+0%	$68,229	$68,655	+0.62%	$68,000	$362	$0	$+362
822	2026-04-01T21:00	Wed	21	+0%	$68,160	$66,885	-1.87%	$68,000	$391	$1115	$-724
823	2026-04-02T21:00	Thu	21	+0%	$66,914	$67,015	+0.15%	$67,000	$480	$0	$+480
824	2026-04-03T21:00	Fri	21	+0%	$66,791	$66,980	+0.28%	$67,000	$503	$20	$+483
825	2026-04-04T21:00	Sat	21	+0%	$67,240	$66,785	-0.68%	$67,000	$302	$215	$+87
826	2026-04-05T21:00	Sun	21	+0%	$67,630	$69,075	+2.14%	$68,000	$607	$0	$+607
827	2026-04-06T21:00	Mon	21	+0%	$69,782	$68,585	-1.72%	$70,000	$525	$1415	$-889
828	2026-04-07T21:00	Tue	21	+0%	$69,280	$71,624	+3.38%	$69,000	$298	$0	$+298
829	2026-04-08T21:00	Wed	21	+0%	$71,351	$70,954	-0.56%	$71,000	$224	$46	$+178
830	2026-04-09T21:00	Thu	21	+0%	$72,375	$71,464	-1.26%	$72,000	$220	$536	$-316
831	2026-04-10T21:00	Fri	21	+0%	$73,321	$72,720	-0.82%	$73,000	$244	$280	$-36
832	2026-04-11T21:00	Sat	21	+0%	$73,275	$71,636	-2.24%	$73,000	$262	$1364	$-1102
833	2026-04-12T21:00	Sun	21	+0%	$71,302	$70,796	-0.71%	$71,000	$301	$204	$+98
834	2026-04-13T21:00	Mon	21	+0%	$73,122	$74,518	+1.91%	$73,000	$325	$0	$+325
835	2026-04-14T21:00	Tue	21	+0%	$74,055	$73,707	-0.47%	$74,000	$361	$293	$+68
836	2026-04-15T21:00	Wed	21	+0%	$74,794	$74,674	-0.16%	$75,000	$491	$326	$+165
837	2026-04-16T21:00	Thu	21	+0%	$75,186	$75,044	-0.19%	$75,000	$308	$0	$+308
838	2026-04-17T21:00	Fri	21	+0%	$77,293	$76,969	-0.42%	$77,000	$275	$31	$+244
839	2026-04-18T21:00	Sat	21	+0%	$75,708	$75,210	-0.66%	$76,000	$548	$790	$-242
840	2026-04-19T21:00	Sun	21	+0%	$74,603	$74,800	+0.26%	$75,000	$610	$200	$+410
841	2026-04-20T21:00	Mon	21	+0%	$76,233	$76,052	-0.24%	$76,000	$293	$0	$+293
842	2026-04-21T21:00	Tue	21	+0%	$75,650	$77,978	+3.08%	$76,000	$584	$0	$+584
843	2026-04-22T21:00	Wed	21	+0%	$78,404	$78,004	-0.51%	$78,000	$240	$0	$+240
844	2026-04-23T21:00	Thu	21	+0%	$77,845	$77,623	-0.28%	$78,000	$477	$377	$+101
845	2026-04-24T21:00	Fri	21	+0%	$77,692	$77,454	-0.31%	$78,000	$568	$546	$+22
846	2026-04-25T21:00	Sat	21	+0%	$77,433	$78,073	+0.83%	$77,000	$225	$0	$+225
847	2026-04-26T21:00	Sun	21	+0%	$78,141	$77,558	-0.75%	$78,000	$343	$442	$-99
848	2026-04-27T21:00	Mon	21	+0%	$76,909	$76,828	-0.10%	$77,000	$438	$172	$+266
849	2026-04-28T21:00	Tue	21	+0%	$76,432	$77,018	+0.77%	$76,000	$220	$0	$+220
850	2026-04-29T21:00	Wed	21	+0%	$75,634	$76,123	+0.65%	$76,000	$526	$0	$+526
851	2026-04-30T21:00	Thu	21	+0%	$76,453	$77,104	+0.85%	$76,000	$148	$0	$+148
852	2026-05-01T21:00	Fri	21	+0%	$77,846	$78,186	+0.44%	$78,000	$401	$0	$+401
853	2026-05-02T21:00	Sat	21	+0%	$78,414	$78,318	-0.12%	$78,000	$168	$0	$+168
854	2026-05-03T21:00	Sun	21	+0%	$78,877	$79,665	+1.00%	$79,000	$465	$0	$+465
855	2026-05-04T21:00	Mon	21	+0%	$79,888	$80,822	+1.17%	$80,000	$464	$0	$+464
856	2026-05-05T21:00	Tue	21	+0%	$81,610	$81,334	-0.34%	$82,000	$565	$666	$-101
857	2026-05-06T21:00	Wed	21	+0%	$81,384	$81,482	+0.12%	$81,000	$189	$0	$+189
858	2026-05-07T21:00	Thu	21	+0%	$79,847	$79,636	-0.26%	$80,000	$409	$364	$+45
859	2026-05-08T21:00	Fri	21	+0%	$80,100	$80,190	+0.11%	$80,000	$295	$0	$+295
860	2026-05-09T21:00	Sat	21	+0%	$80,768	$80,700	-0.08%	$81,000	$459	$300	$+159
861	2026-05-10T21:00	Sun	21	+0%	$80,696	$80,706	+0.01%	$81,000	$504	$294	$+210
862	2026-05-11T21:00	Mon	21	+0%	$81,775	$80,810	-1.18%	$82,000	$459	$1190	$-731
863	2026-05-12T21:00	Tue	21	+0%	$80,651	$80,983	+0.41%	$81,000	$533	$17	$+517
864	2026-05-13T21:00	Wed	21	+0%	$79,677	$79,708	+0.04%	$80,000	$513	$292	$+221
865	2026-05-14T21:00	Thu	21	+0%	$81,388	$80,787	-0.74%	$81,000	$187	$213	$-26
866	2026-05-15T21:00	Fri	21	+0%	$79,089	$78,333	-0.96%	$79,000	$295	$667	$-371
867	2026-05-16T21:00	Sat	21	+0%	$78,218	$78,149	-0.09%	$78,000	$310	$0	$+310
868	2026-05-17T21:00	Sun	21	+0%	$78,232	$77,037	-1.53%	$78,000	$304	$963	$-659
869	2026-05-18T21:00	Mon	21	+0%	$76,881	$77,194	+0.41%	$77,000	$378	$0	$+378
870	2024-01-01T20:00	Mon	20	+1%	$43,543	$45,459	+4.40%	$43,000	$276	$0	$+276
871	2024-01-02T20:00	Tue	20	+1%	$45,034	$45,011	-0.05%	$45,000	$480	$0	$+480
872	2024-01-03T20:00	Wed	20	+1%	$42,594	$42,764	+0.40%	$42,000	$249	$0	$+249
873	2024-01-04T20:00	Thu	20	+1%	$43,951	$43,774	-0.40%	$44,000	$481	$226	$+255
874	2024-01-05T20:00	Fri	20	+1%	$43,604	$43,652	+0.11%	$43,000	$256	$0	$+256
875	2024-01-06T20:00	Sat	20	+1%	$43,905	$44,078	+0.39%	$43,000	$448	$0	$+448
876	2024-01-07T20:00	Sun	20	+1%	$44,240	$43,979	-0.59%	$44,000	$636	$21	$+615
877	2024-01-08T20:00	Mon	20	+1%	$47,012	$46,830	-0.39%	$47,000	$513	$170	$+343
878	2024-01-09T20:00	Tue	20	+1%	$46,876	$45,760	-2.38%	$46,000	$209	$240	$-31
879	2024-01-10T20:00	Wed	20	+1%	$46,492	$46,092	-0.86%	$46,000	$325	$0	$+325
880	2024-01-11T20:00	Thu	20	+1%	$46,694	$46,002	-1.48%	$46,000	$259	$0	$+259
881	2024-01-12T20:00	Fri	20	+1%	$43,488	$43,099	-0.90%	$43,000	$209	$0	$+209
882	2024-01-13T20:00	Sat	20	+1%	$42,780	$43,022	+0.57%	$42,000	$76	$0	$+76
883	2024-01-14T20:00	Sun	20	+1%	$42,660	$42,722	+0.15%	$42,000	$153	$0	$+153
884	2024-01-15T20:00	Mon	20	+1%	$42,987	$42,790	-0.46%	$43,000	$351	$210	$+141
885	2024-01-16T20:00	Tue	20	+1%	$43,170	$42,654	-1.20%	$43,000	$288	$346	$-58
886	2024-01-17T20:00	Wed	20	+1%	$42,626	$42,914	+0.68%	$42,000	$106	$0	$+106
887	2024-01-18T20:00	Thu	20	+1%	$41,026	$41,286	+0.63%	$41,000	$249	$0	$+249
888	2024-01-19T20:00	Fri	20	+1%	$41,820	$41,653	-0.40%	$41,000	$46	$0	$+46
889	2024-01-20T20:00	Sat	20	+1%	$41,640	$41,650	+0.02%	$41,000	$73	$0	$+73
890	2024-01-21T20:00	Sun	20	+1%	$41,730	$41,044	-1.64%	$41,000	$58	$0	$+58
891	2024-01-22T20:00	Mon	20	+1%	$39,816	$39,792	-0.06%	$39,000	$57	$0	$+57
892	2024-01-23T20:00	Tue	20	+1%	$39,145	$39,979	+2.13%	$39,000	$213	$0	$+213
893	2024-01-24T20:00	Wed	20	+1%	$39,814	$40,124	+0.78%	$39,000	$57	$0	$+57
894	2024-01-25T20:00	Thu	20	+1%	$39,990	$39,970	-0.05%	$40,000	$217	$30	$+187
895	2024-01-26T20:00	Fri	20	+1%	$42,060	$41,721	-0.81%	$42,000	$202	$279	$-77
896	2024-01-27T20:00	Sat	20	+1%	$41,915	$42,393	+1.14%	$41,000	$31	$0	$+31
897	2024-01-28T20:00	Sun	20	+1%	$41,789	$42,057	+0.64%	$41,000	$31	$0	$+31
898	2024-01-29T20:00	Mon	20	+1%	$43,003	$43,374	+0.86%	$43,000	$274	$0	$+274
899	2024-01-30T20:00	Tue	20	+1%	$43,547	$43,045	-1.15%	$43,000	$102	$0	$+102
900	2024-01-31T20:00	Wed	20	+1%	$43,331	$42,186	-2.64%	$43,000	$142	$814	$-672
901	2024-02-01T20:00	Thu	20	+1%	$43,217	$43,098	-0.28%	$43,000	$143	$0	$+143
902	2024-02-02T20:00	Fri	20	+1%	$43,059	$43,050	-0.02%	$43,000	$207	$0	$+207
903	2024-02-03T20:00	Sat	20	+1%	$43,055	$42,846	-0.49%	$43,000	$209	$154	$+55
904	2024-02-04T20:00	Sun	20	+1%	$42,634	$43,073	+1.03%	$42,000	$54	$0	$+54
905	2024-02-05T20:00	Mon	20	+1%	$42,765	$42,889	+0.29%	$42,000	$36	$0	$+36
906	2024-02-06T20:00	Tue	20	+1%	$43,278	$42,925	-0.82%	$43,000	$123	$75	$+48
907	2024-02-07T20:00	Wed	20	+1%	$43,621	$44,523	+2.07%	$43,000	$59	$0	$+59
908	2024-02-08T20:00	Thu	20	+1%	$45,277	$46,222	+2.09%	$45,000	$171	$0	$+171
909	2024-02-09T20:00	Fri	20	+1%	$47,509	$47,157	-0.74%	$47,000	$134	$0	$+134
910	2024-02-10T20:00	Sat	20	+1%	$47,531	$48,195	+1.40%	$47,000	$128	$0	$+128
911	2024-02-11T20:00	Sun	20	+1%	$48,299	$48,212	-0.18%	$48,000	$216	$0	$+216
912	2024-02-12T20:00	Mon	20	+1%	$49,562	$49,995	+0.88%	$49,000	$165	$0	$+165
913	2024-02-13T20:00	Tue	20	+1%	$49,043	$49,840	+1.62%	$49,000	$330	$0	$+330
914	2024-02-14T20:00	Wed	20	+1%	$51,681	$51,796	+0.22%	$51,000	$218	$0	$+218
915	2024-02-15T20:00	Thu	20	+1%	$52,022	$51,767	-0.49%	$52,000	$432	$233	$+199
916	2024-02-16T20:00	Fri	20	+1%	$51,758	$51,921	+0.32%	$51,000	$129	$0	$+129
917	2024-02-17T20:00	Sat	20	+1%	$51,400	$51,673	+0.53%	$51,000	$265	$0	$+265
918	2024-02-18T20:00	Sun	20	+1%	$51,776	$52,397	+1.20%	$51,000	$192	$0	$+192
919	2024-02-19T20:00	Mon	20	+1%	$51,826	$51,850	+0.05%	$51,000	$180	$0	$+180
920	2024-02-20T20:00	Tue	20	+1%	$52,107	$51,564	-1.04%	$52,000	$392	$436	$-45
921	2024-02-21T20:00	Wed	20	+1%	$51,072	$51,840	+1.50%	$51,000	$331	$0	$+331
922	2024-02-22T20:00	Thu	20	+1%	$51,530	$50,928	-1.17%	$51,000	$264	$72	$+192
923	2024-02-23T20:00	Fri	20	+1%	$51,109	$51,082	-0.05%	$51,000	$314	$0	$+314
924	2024-02-24T20:00	Sat	20	+1%	$51,576	$51,744	+0.33%	$51,000	$174	$0	$+174
925	2024-02-25T20:00	Sun	20	+1%	$51,679	$51,310	-0.71%	$51,000	$218	$0	$+218
926	2024-02-26T20:00	Mon	20	+1%	$54,524	$56,070	+2.84%	$54,000	$246	$0	$+246
927	2024-02-27T20:00	Tue	20	+1%	$57,362	$58,262	+1.57%	$57,000	$327	$0	$+327
928	2024-02-28T20:00	Wed	20	+1%	$60,973	$62,726	+2.88%	$60,000	$319	$0	$+319
929	2024-02-29T20:00	Thu	20	+1%	$61,654	$61,454	-0.32%	$61,000	$430	$0	$+430
930	2024-03-01T20:00	Fri	20	+1%	$62,252	$62,044	-0.33%	$62,000	$568	$0	$+568
931	2024-03-02T20:00	Sat	20	+1%	$62,150	$61,616	-0.86%	$62,000	$613	$384	$+229
932	2024-03-03T20:00	Sun	20	+1%	$62,775	$64,084	+2.08%	$62,000	$844	$0	$+844
933	2024-03-04T20:00	Mon	20	+1%	$67,444	$66,236	-1.79%	$67,000	$934	$764	$+170
934	2024-03-05T20:00	Tue	20	+1%	$61,459	$66,710	+8.54%	$61,000	$827	$0	$+827
935	2024-03-06T20:00	Wed	20	+1%	$66,772	$66,400	-0.56%	$66,000	$919	$0	$+919
936	2024-03-07T20:00	Thu	20	+1%	$67,504	$67,288	-0.32%	$67,000	$909	$0	$+909
937	2024-03-08T20:00	Fri	20	+1%	$68,888	$68,296	-0.86%	$68,000	$911	$0	$+911
938	2024-03-09T20:00	Sat	20	+1%	$68,219	$69,398	+1.73%	$68,000	$1052	$0	$+1052
939	2024-03-10T20:00	Sun	20	+1%	$69,438	$71,208	+2.55%	$69,000	$971	$0	$+971
940	2024-03-11T20:00	Mon	20	+1%	$72,015	$72,142	+0.18%	$71,000	$918	$0	$+918
941	2024-03-12T20:00	Tue	20	+1%	$71,349	$72,910	+2.19%	$71,000	$1043	$0	$+1043
942	2024-03-13T20:00	Wed	20	+1%	$73,365	$73,248	-0.16%	$73,000	$1070	$0	$+1070
943	2024-03-14T20:00	Thu	20	+1%	$69,428	$68,439	-1.43%	$69,000	$975	$561	$+413
944	2024-03-15T20:00	Fri	20	+1%	$68,985	$69,458	+0.69%	$68,000	$875	$0	$+875
945	2024-03-16T20:00	Sat	20	+1%	$66,924	$65,637	-1.92%	$66,000	$861	$363	$+498
946	2024-03-17T20:00	Sun	20	+1%	$68,533	$68,228	-0.45%	$68,000	$913	$0	$+913
947	2024-03-18T20:00	Mon	20	+1%	$66,934	$64,720	-3.31%	$66,000	$857	$1280	$-423
948	2024-03-19T20:00	Tue	20	+1%	$64,404	$62,955	-2.25%	$64,000	$901	$1045	$-144
949	2024-03-20T20:00	Wed	20	+1%	$65,808	$66,984	+1.79%	$65,000	$887	$0	$+887
950	2024-03-21T20:00	Thu	20	+1%	$65,203	$66,191	+1.52%	$65,000	$1008	$0	$+1008
951	2024-03-22T20:00	Fri	20	+1%	$63,868	$64,588	+1.13%	$63,000	$827	$0	$+827
952	2024-03-23T20:00	Sat	20	+1%	$64,883	$64,608	-0.42%	$64,000	$840	$0	$+840
953	2024-03-24T20:00	Sun	20	+1%	$65,841	$66,830	+1.50%	$65,000	$874	$0	$+874
954	2024-03-25T20:00	Mon	20	+1%	$70,992	$70,506	-0.68%	$70,000	$909	$0	$+909
955	2024-03-26T20:00	Tue	20	+1%	$69,494	$69,736	+0.35%	$69,000	$946	$0	$+946
956	2024-03-27T20:00	Wed	20	+1%	$68,679	$70,416	+2.53%	$68,000	$853	$0	$+853
957	2024-03-28T20:00	Thu	20	+1%	$70,806	$69,819	-1.39%	$70,000	$980	$181	$+799
958	2024-03-29T20:00	Fri	20	+1%	$69,682	$69,875	+0.28%	$69,000	$869	$0	$+869
959	2024-03-30T20:00	Sat	20	+1%	$69,923	$70,343	+0.60%	$69,000	$917	$0	$+917
960	2024-03-31T20:00	Sun	20	+1%	$71,106	$69,580	-2.15%	$70,000	$867	$420	$+447
961	2024-04-01T20:00	Mon	20	+1%	$69,642	$66,468	-4.56%	$69,000	$885	$2532	$-1647
962	2024-04-02T20:00	Tue	20	+1%	$65,905	$66,136	+0.35%	$65,000	$850	$0	$+850
963	2024-04-03T20:00	Wed	20	+1%	$65,769	$66,090	+0.49%	$65,000	$902	$0	$+902
964	2024-04-04T20:00	Thu	20	+1%	$68,488	$66,930	-2.27%	$68,000	$932	$1070	$-138
965	2024-04-05T20:00	Fri	20	+1%	$67,404	$68,014	+0.90%	$67,000	$952	$0	$+952
966	2024-04-06T20:00	Sat	20	+1%	$68,259	$69,373	+1.63%	$68,000	$1033	$0	$+1033
967	2024-04-07T20:00	Sun	20	+1%	$69,073	$70,714	+2.38%	$68,000	$842	$0	$+842
968	2024-04-08T20:00	Mon	20	+1%	$71,772	$70,394	-1.92%	$71,000	$1013	$606	$+407
969	2024-04-09T20:00	Tue	20	+1%	$69,006	$69,342	+0.49%	$68,000	$867	$0	$+867
970	2024-04-10T20:00	Wed	20	+1%	$70,111	$70,745	+0.90%	$69,000	$847	$0	$+847
971	2024-04-11T20:00	Thu	20	+1%	$70,452	$70,778	+0.46%	$70,000	$571	$0	$+571
972	2024-04-12T20:00	Fri	20	+1%	$66,850	$67,434	+0.87%	$66,000	$418	$0	$+418
973	2024-04-13T20:00	Sat	20	+1%	$64,780	$64,456	-0.50%	$64,000	$879	$0	$+879
974	2024-04-14T20:00	Sun	20	+1%	$64,162	$66,252	+3.26%	$64,000	$1010	$0	$+1010
975	2024-04-15T20:00	Mon	20	+1%	$63,300	$63,510	+0.33%	$63,000	$930	$0	$+930
976	2024-04-16T20:00	Tue	20	+1%	$62,723	$63,297	+0.92%	$62,000	$865	$0	$+865
977	2024-04-17T20:00	Wed	20	+1%	$61,021	$61,174	+0.25%	$60,000	$717	$0	$+717
978	2024-04-18T20:00	Thu	20	+1%	$63,480	$64,552	+1.69%	$63,000	$485	$0	$+485
979	2024-04-19T20:00	Fri	20	+1%	$64,326	$63,974	-0.55%	$64,000	$558	$26	$+532
980	2024-04-20T20:00	Sat	20	+1%	$64,865	$65,145	+0.43%	$64,000	$847	$0	$+847
981	2024-04-21T20:00	Sun	20	+1%	$64,534	$65,980	+2.24%	$64,000	$846	$0	$+846
982	2024-04-22T20:00	Mon	20	+1%	$66,530	$66,110	-0.63%	$66,000	$497	$0	$+497
983	2024-04-23T20:00	Tue	20	+1%	$66,476	$66,622	+0.22%	$66,000	$518	$0	$+518
984	2024-04-24T20:00	Wed	20	+1%	$63,992	$64,033	+0.06%	$63,000	$343	$0	$+343
985	2024-04-25T20:00	Thu	20	+1%	$64,749	$64,273	-0.73%	$64,000	$305	$0	$+305
986	2024-04-26T20:00	Fri	20	+1%	$63,748	$62,965	-1.23%	$63,000	$205	$35	$+171
987	2024-04-27T20:00	Sat	20	+1%	$63,360	$63,925	+0.89%	$63,000	$295	$0	$+295
988	2024-04-28T20:00	Sun	20	+1%	$63,723	$62,407	-2.06%	$63,000	$304	$593	$-288
989	2024-04-29T20:00	Mon	20	+1%	$62,981	$63,146	+0.26%	$62,000	$224	$0	$+224
990	2024-04-30T20:00	Tue	20	+1%	$59,304	$57,484	-3.07%	$59,000	$513	$1516	$-1004
991	2024-05-01T20:00	Wed	20	+1%	$56,965	$57,673	+1.24%	$56,000	$282	$0	$+282
992	2024-05-02T20:00	Thu	20	+1%	$59,354	$59,180	-0.29%	$59,000	$347	$0	$+347
993	2024-05-03T20:00	Fri	20	+1%	$62,069	$62,950	+1.42%	$61,000	$196	$0	$+196
994	2024-05-04T20:00	Sat	20	+1%	$63,913	$63,750	-0.26%	$63,000	$249	$0	$+249
995	2024-05-05T20:00	Sun	20	+1%	$63,876	$64,544	+1.05%	$63,000	$260	$0	$+260
996	2024-05-06T20:00	Mon	20	+1%	$63,232	$63,673	+0.70%	$63,000	$429	$0	$+429
997	2024-05-07T20:00	Tue	20	+1%	$63,057	$62,210	-1.34%	$62,000	$129	$0	$+129
998	2024-05-08T20:00	Wed	20	+1%	$62,178	$61,258	-1.48%	$62,000	$362	$742	$-381
999	2024-05-09T20:00	Thu	20	+1%	$62,443	$63,070	+1.00%	$62,000	$259	$0	$+259
1000	2024-05-10T20:00	Fri	20	+1%	$60,713	$61,012	+0.49%	$60,000	$195	$0	$+195
1001	2024-05-11T20:00	Sat	20	+1%	$61,140	$60,818	-0.53%	$61,000	$371	$182	$+189
1002	2024-05-12T20:00	Sun	20	+1%	$61,414	$62,335	+1.50%	$61,000	$340	$0	$+340
1003	2024-05-13T20:00	Mon	20	+1%	$63,172	$62,023	-1.82%	$63,000	$455	$977	$-521
1004	2024-05-14T20:00	Tue	20	+1%	$61,581	$62,195	+1.00%	$61,000	$282	$0	$+282
1005	2024-05-15T20:00	Wed	20	+1%	$65,998	$66,137	+0.21%	$65,000	$243	$0	$+243
1006	2024-05-16T20:00	Thu	20	+1%	$65,180	$66,382	+1.84%	$65,000	$469	$0	$+469
1007	2024-05-17T20:00	Fri	20	+1%	$67,048	$66,882	-0.25%	$66,000	$238	$0	$+238
1008	2024-05-18T20:00	Sat	20	+1%	$66,915	$67,332	+0.62%	$66,000	$273	$0	$+273
1009	2024-05-19T20:00	Sun	20	+1%	$66,043	$66,816	+1.17%	$65,000	$231	$0	$+231
1010	2024-05-20T20:00	Mon	20	+1%	$70,047	$70,902	+1.22%	$69,000	$261	$0	$+261
1011	2024-05-21T20:00	Tue	20	+1%	$69,294	$69,732	+0.63%	$69,000	$453	$0	$+453
1012	2024-05-22T20:00	Wed	20	+1%	$69,649	$69,733	+0.12%	$69,000	$322	$0	$+322
1013	2024-05-23T20:00	Thu	20	+1%	$67,218	$67,172	-0.07%	$67,000	$469	$0	$+469
1014	2024-05-24T20:00	Fri	20	+1%	$69,129	$68,753	-0.54%	$68,000	$147	$0	$+147
1015	2024-05-25T20:00	Sat	20	+1%	$69,160	$69,358	+0.29%	$68,000	$141	$0	$+141
1016	2024-05-26T20:00	Sun	20	+1%	$68,908	$68,655	-0.37%	$68,000	$196	$0	$+196
1017	2024-05-27T20:00	Mon	20	+1%	$69,277	$67,692	-2.29%	$69,000	$369	$1308	$-939
1018	2024-05-28T20:00	Tue	20	+1%	$68,451	$67,968	-0.71%	$68,000	$296	$32	$+264
1019	2024-05-29T20:00	Wed	20	+1%	$67,275	$67,603	+0.49%	$67,000	$356	$0	$+356
1020	2024-05-30T20:00	Thu	20	+1%	$68,670	$68,183	-0.71%	$68,000	$226	$0	$+226
1021	2024-05-31T20:00	Fri	20	+1%	$67,692	$67,631	-0.09%	$67,000	$247	$0	$+247
1022	2024-06-01T20:00	Sat	20	+1%	$67,760	$67,718	-0.06%	$67,000	$228	$0	$+228
1023	2024-06-02T20:00	Sun	20	+1%	$67,741	$68,924	+1.75%	$67,000	$233	$0	$+233
1024	2024-06-03T20:00	Mon	20	+1%	$69,228	$69,009	-0.32%	$69,000	$390	$0	$+390
1025	2024-06-04T20:00	Tue	20	+1%	$70,433	$71,206	+1.10%	$70,000	$316	$0	$+316
1026	2024-06-05T20:00	Wed	20	+1%	$71,284	$71,035	-0.35%	$71,000	$474	$0	$+474
1027	2024-06-06T20:00	Thu	20	+1%	$70,490	$71,118	+0.89%	$70,000	$296	$0	$+296
1028	2024-06-07T20:00	Fri	20	+1%	$69,256	$69,578	+0.47%	$69,000	$378	$0	$+378
1029	2024-06-08T20:00	Sat	20	+1%	$69,455	$69,302	-0.22%	$69,000	$301	$0	$+301
1030	2024-06-09T20:00	Sun	20	+1%	$69,708	$69,314	-0.56%	$69,000	$256	$0	$+256
1031	2024-06-10T20:00	Mon	20	+1%	$69,497	$67,561	-2.79%	$69,000	$287	$1439	$-1152
1032	2024-06-11T20:00	Tue	20	+1%	$67,398	$67,451	+0.08%	$67,000	$309	$0	$+309
1033	2024-06-12T20:00	Wed	20	+1%	$67,542	$67,735	+0.29%	$67,000	$259	$0	$+259
1034	2024-06-13T20:00	Thu	20	+1%	$66,617	$66,916	+0.45%	$66,000	$185	$0	$+185
1035	2024-06-14T20:00	Fri	20	+1%	$65,523	$66,082	+0.85%	$65,000	$207	$0	$+207
1036	2024-06-15T20:00	Sat	20	+1%	$66,163	$66,274	+0.17%	$66,000	$346	$0	$+346
1037	2024-06-16T20:00	Sun	20	+1%	$66,566	$66,186	-0.57%	$66,000	$200	$0	$+200
1038	2024-06-17T20:00	Mon	20	+1%	$66,684	$65,682	-1.50%	$66,000	$196	$318	$-122
1039	2024-06-18T20:00	Tue	20	+1%	$64,420	$65,335	+1.42%	$64,000	$280	$0	$+280
1040	2024-06-19T20:00	Wed	20	+1%	$64,889	$65,858	+1.49%	$64,000	$136	$0	$+136
1041	2024-06-20T20:00	Thu	20	+1%	$65,068	$64,209	-1.32%	$64,000	$102	$0	$+102
1042	2024-06-21T20:00	Fri	20	+1%	$64,230	$64,522	+0.45%	$64,000	$305	$0	$+305
1043	2024-06-22T20:00	Sat	20	+1%	$64,298	$64,416	+0.18%	$64,000	$278	$0	$+278
1044	2024-06-23T20:00	Sun	20	+1%	$64,155	$62,457	-2.65%	$64,000	$337	$1543	$-1206
1045	2024-06-24T20:00	Mon	20	+1%	$59,320	$60,693	+2.32%	$59,000	$283	$0	$+283
1046	2024-06-25T20:00	Tue	20	+1%	$61,978	$61,732	-0.40%	$61,000	$104	$0	$+104
1047	2024-06-26T20:00	Wed	20	+1%	$61,002	$60,803	-0.33%	$60,000	$96	$0	$+96
1048	2024-06-27T20:00	Thu	20	+1%	$61,455	$61,344	-0.18%	$61,000	$206	$0	$+206
1049	2024-06-28T20:00	Fri	20	+1%	$60,144	$61,043	+1.49%	$60,000	$316	$0	$+316
1050	2024-06-29T20:00	Sat	20	+1%	$61,051	$61,529	+0.78%	$60,000	$56	$0	$+56
1051	2024-06-30T20:00	Sun	20	+1%	$62,023	$63,277	+2.02%	$61,000	$96	$0	$+96
1052	2024-07-01T20:00	Mon	20	+1%	$63,222	$62,639	-0.92%	$63,000	$246	$361	$-115
1053	2024-07-02T20:00	Tue	20	+1%	$61,959	$60,872	-1.76%	$61,000	$72	$128	$-56
1054	2024-07-03T20:00	Wed	20	+1%	$59,660	$58,238	-2.38%	$59,000	$162	$762	$-600
1055	2024-07-04T20:00	Thu	20	+1%	$58,280	$54,401	-6.66%	$58,000	$249	$3599	$-3350
1056	2024-07-05T20:00	Fri	20	+1%	$56,470	$56,595	+0.22%	$56,000	$173	$0	$+173
1057	2024-07-06T20:00	Sat	20	+1%	$57,862	$57,376	-0.84%	$57,000	$107	$0	$+107
1058	2024-07-07T20:00	Sun	20	+1%	$57,154	$55,849	-2.28%	$57,000	$336	$1151	$-814
1059	2024-07-08T20:00	Mon	20	+1%	$56,483	$57,116	+1.12%	$56,000	$207	$0	$+207
1060	2024-07-09T20:00	Tue	20	+1%	$57,860	$58,979	+1.93%	$57,000	$141	$0	$+141
1061	2024-07-10T20:00	Wed	20	+1%	$57,400	$58,191	+1.38%	$57,000	$200	$0	$+200
1062	2024-07-11T20:00	Thu	20	+1%	$57,381	$57,097	-0.49%	$57,000	$206	$0	$+206
1063	2024-07-12T20:00	Fri	20	+1%	$57,582	$58,169	+1.02%	$57,000	$172	$0	$+172
1064	2024-07-13T20:00	Sat	20	+1%	$58,623	$60,057	+2.45%	$58,000	$167	$0	$+167
1065	2024-07-14T20:00	Sun	20	+1%	$59,910	$62,848	+4.90%	$59,000	$107	$0	$+107
1066	2024-07-15T20:00	Mon	20	+1%	$63,354	$62,920	-0.68%	$63,000	$298	$80	$+218
1067	2024-07-16T20:00	Tue	20	+1%	$65,178	$65,270	+0.14%	$65,000	$470	$0	$+470
1068	2024-07-17T20:00	Wed	20	+1%	$64,580	$64,676	+0.15%	$64,000	$305	$0	$+305
1069	2024-07-18T20:00	Thu	20	+1%	$63,570	$63,715	+0.23%	$63,000	$301	$0	$+301
1070	2024-07-19T20:00	Fri	20	+1%	$67,161	$66,567	-0.88%	$66,000	$325	$0	$+325
1071	2024-07-20T20:00	Sat	20	+1%	$67,231	$66,714	-0.77%	$67,000	$632	$286	$+345
1072	2024-07-21T20:00	Sun	20	+1%	$67,428	$67,234	-0.29%	$67,000	$548	$0	$+548
1073	2024-07-22T20:00	Mon	20	+1%	$68,228	$66,596	-2.39%	$68,000	$644	$1404	$-760
1074	2024-07-23T20:00	Tue	20	+1%	$65,531	$66,076	+0.83%	$65,000	$486	$0	$+486
1075	2024-07-24T20:00	Wed	20	+1%	$65,661	$64,126	-2.34%	$65,000	$471	$874	$-402
1076	2024-07-25T20:00	Thu	20	+1%	$64,682	$66,913	+3.45%	$64,000	$453	$0	$+453
1077	2024-07-26T20:00	Fri	20	+1%	$67,997	$68,055	+0.09%	$67,000	$258	$0	$+258
1078	2024-07-27T20:00	Sat	20	+1%	$68,260	$67,546	-1.05%	$68,000	$459	$454	$+5
1079	2024-07-28T20:00	Sun	20	+1%	$68,136	$69,549	+2.08%	$67,000	$140	$0	$+140
1080	2024-07-29T20:00	Mon	20	+1%	$67,312	$66,945	-0.55%	$67,000	$341	$55	$+286
1081	2024-07-30T20:00	Tue	20	+1%	$65,928	$66,228	+0.45%	$65,000	$173	$0	$+173
1082	2024-07-31T20:00	Wed	20	+1%	$65,257	$64,318	-1.44%	$65,000	$301	$682	$-381
1083	2024-08-01T20:00	Thu	20	+1%	$63,416	$64,158	+1.17%	$63,000	$230	$0	$+230
1084	2024-08-02T20:00	Fri	20	+1%	$62,646	$61,656	-1.58%	$62,000	$183	$344	$-160
1085	2024-08-03T20:00	Sat	20	+1%	$60,260	$60,372	+0.19%	$60,000	$313	$0	$+313
1086	2024-08-04T20:00	Sun	20	+1%	$59,246	$52,662	-11.11%	$59,000	$312	$6338	$-6026
1087	2024-08-05T20:00	Mon	20	+1%	$53,479	$56,003	+4.72%	$53,000	$379	$0	$+379
1088	2024-08-06T20:00	Tue	20	+1%	$56,759	$56,926	+0.29%	$56,000	$342	$0	$+342
1089	2024-08-07T20:00	Wed	20	+1%	$54,760	$57,188	+4.43%	$54,000	$321	$0	$+321
1090	2024-08-08T20:00	Thu	20	+1%	$59,412	$60,875	+2.46%	$59,000	$325	$0	$+325
1091	2024-08-09T20:00	Fri	20	+1%	$60,682	$60,842	+0.26%	$60,000	$292	$0	$+292
1092	2024-08-10T20:00	Sat	20	+1%	$61,018	$61,260	+0.40%	$60,000	$200	$0	$+200
1093	2024-08-11T20:00	Sun	20	+1%	$59,635	$58,666	-1.62%	$59,000	$298	$334	$-36
1094	2024-08-12T20:00	Mon	20	+1%	$59,052	$59,241	+0.32%	$58,000	$178	$0	$+178
1095	2024-08-13T20:00	Tue	20	+1%	$60,818	$60,918	+0.16%	$60,000	$252	$0	$+252
1096	2024-08-14T20:00	Wed	20	+1%	$58,892	$58,069	-1.40%	$58,000	$216	$0	$+216
1097	2024-08-15T20:00	Thu	20	+1%	$57,044	$58,457	+2.48%	$56,000	$166	$0	$+166
1098	2024-08-16T20:00	Fri	20	+1%	$59,679	$59,247	-0.72%	$59,000	$198	$0	$+198
1099	2024-08-17T20:00	Sat	20	+1%	$59,478	$59,579	+0.17%	$59,000	$227	$0	$+227
1100	2024-08-18T20:00	Sun	20	+1%	$59,710	$58,505	-2.02%	$59,000	$275	$495	$-220
1101	2024-08-19T20:00	Mon	20	+1%	$58,958	$60,940	+3.36%	$58,000	$127	$0	$+127
1102	2024-08-20T20:00	Tue	20	+1%	$59,509	$59,712	+0.34%	$59,000	$218	$0	$+218
1103	2024-08-21T20:00	Wed	20	+1%	$61,570	$60,974	-0.97%	$61,000	$212	$26	$+186
1104	2024-08-22T20:00	Thu	20	+1%	$60,308	$61,075	+1.27%	$60,000	$295	$0	$+295
1105	2024-08-23T20:00	Fri	20	+1%	$63,610	$64,310	+1.10%	$63,000	$288	$0	$+288
1106	2024-08-24T20:00	Sat	20	+1%	$64,205	$63,878	-0.51%	$64,000	$449	$122	$+327
1107	2024-08-25T20:00	Sun	20	+1%	$64,192	$63,634	-0.87%	$64,000	$370	$366	$+4
1108	2024-08-26T20:00	Mon	20	+1%	$63,331	$62,908	-0.67%	$63,000	$306	$92	$+214
1109	2024-08-27T20:00	Tue	20	+1%	$62,102	$58,601	-5.64%	$61,000	$115	$2399	$-2283
1110	2024-08-28T20:00	Wed	20	+1%	$58,905	$59,571	+1.13%	$58,000	$137	$0	$+137
1111	2024-08-29T20:00	Thu	20	+1%	$59,268	$59,268	+0.00%	$59,000	$303	$0	$+303
1112	2024-08-30T20:00	Fri	20	+1%	$58,702	$59,091	+0.66%	$58,000	$185	$0	$+185
1113	2024-08-31T20:00	Sat	20	+1%	$58,866	$58,477	-0.66%	$58,000	$146	$0	$+146
1114	2024-09-01T20:00	Sun	20	+1%	$58,516	$57,549	-1.65%	$58,000	$209	$451	$-242
1115	2024-09-02T20:00	Mon	20	+1%	$58,447	$59,108	+1.13%	$58,000	$231	$0	$+231
1116	2024-09-03T20:00	Tue	20	+1%	$58,053	$56,746	-2.25%	$57,000	$104	$254	$-151
1117	2024-09-04T20:00	Wed	20	+1%	$58,056	$57,155	-1.55%	$57,000	$170	$0	$+170
1118	2024-09-05T20:00	Thu	20	+1%	$56,047	$55,792	-0.45%	$55,000	$158	$0	$+158
1119	2024-09-06T20:00	Fri	20	+1%	$53,538	$54,280	+1.39%	$53,000	$385	$0	$+385
1120	2024-09-07T20:00	Sat	20	+1%	$54,405	$54,440	+0.07%	$54,000	$287	$0	$+287
1121	2024-09-08T20:00	Sun	20	+1%	$54,335	$54,966	+1.16%	$54,000	$313	$0	$+313
1122	2024-09-09T20:00	Mon	20	+1%	$57,088	$57,218	+0.23%	$57,000	$443	$0	$+443
1123	2024-09-10T20:00	Tue	20	+1%	$57,950	$56,705	-2.15%	$57,000	$194	$295	$-101
1124	2024-09-11T20:00	Wed	20	+1%	$57,583	$58,132	+0.95%	$57,000	$298	$0	$+298
1125	2024-09-12T20:00	Thu	20	+1%	$58,400	$58,118	-0.48%	$58,000	$247	$0	$+247
1126	2024-09-13T20:00	Fri	20	+1%	$59,730	$60,143	+0.69%	$59,000	$184	$0	$+184
1127	2024-09-14T20:00	Sat	20	+1%	$59,810	$60,190	+0.64%	$59,000	$164	$0	$+164
1128	2024-09-15T20:00	Sun	20	+1%	$59,886	$58,896	-1.65%	$59,000	$147	$104	$+43
1129	2024-09-16T20:00	Mon	20	+1%	$57,954	$58,696	+1.28%	$57,000	$122	$0	$+122
1130	2024-09-17T20:00	Tue	20	+1%	$59,986	$60,426	+0.73%	$59,000	$126	$0	$+126
1131	2024-09-18T20:00	Wed	20	+1%	$60,073	$62,100	+3.37%	$59,000	$110	$0	$+110
1132	2024-09-19T20:00	Thu	20	+1%	$63,260	$63,528	+0.42%	$63,000	$334	$0	$+334
1133	2024-09-20T20:00	Fri	20	+1%	$62,800	$63,084	+0.45%	$62,000	$145	$0	$+145
1134	2024-09-21T20:00	Sat	20	+1%	$63,205	$62,950	-0.40%	$63,000	$357	$50	$+307
1135	2024-09-22T20:00	Sun	20	+1%	$63,166	$63,553	+0.61%	$63,000	$374	$0	$+374
1136	2024-09-23T20:00	Mon	20	+1%	$63,306	$63,560	+0.40%	$63,000	$316	$0	$+316
1137	2024-09-24T20:00	Tue	20	+1%	$64,288	$63,862	-0.66%	$64,000	$330	$138	$+192
1138	2024-09-25T20:00	Wed	20	+1%	$63,193	$63,850	+1.04%	$63,000	$314	$0	$+314
1139	2024-09-26T20:00	Thu	20	+1%	$64,696	$65,473	+1.20%	$64,000	$226	$0	$+226
1140	2024-09-27T20:00	Fri	20	+1%	$65,652	$65,822	+0.26%	$65,000	$213	$0	$+213
1141	2024-09-28T20:00	Sat	20	+1%	$65,735	$65,481	-0.39%	$65,000	$222	$0	$+222
1142	2024-09-29T20:00	Sun	20	+1%	$65,948	$64,566	-2.10%	$65,000	$168	$434	$-266
1143	2024-09-30T20:00	Mon	20	+1%	$63,494	$64,048	+0.87%	$63,000	$248	$0	$+248
1144	2024-10-01T20:00	Tue	20	+1%	$61,765	$61,730	-0.06%	$61,000	$275	$0	$+275
1145	2024-10-02T20:00	Wed	20	+1%	$60,190	$60,930	+1.23%	$60,000	$422	$0	$+422
1146	2024-10-03T20:00	Thu	20	+1%	$61,035	$61,436	+0.66%	$60,000	$196	$0	$+196
1147	2024-10-04T20:00	Fri	20	+1%	$62,370	$62,072	-0.48%	$62,000	$365	$0	$+365
1148	2024-10-05T20:00	Sat	20	+1%	$61,862	$61,956	+0.15%	$61,000	$247	$0	$+247
1149	2024-10-06T20:00	Sun	20	+1%	$62,636	$63,540	+1.44%	$62,000	$324	$0	$+324
1150	2024-10-07T20:00	Mon	20	+1%	$63,379	$62,316	-1.68%	$63,000	$370	$684	$-314
1151	2024-10-08T20:00	Tue	20	+1%	$62,250	$62,273	+0.04%	$62,000	$413	$0	$+413
1152	2024-10-09T20:00	Wed	20	+1%	$61,038	$60,891	-0.24%	$60,000	$196	$0	$+196
1153	2024-10-10T20:00	Thu	20	+1%	$59,737	$60,674	+1.57%	$59,000	$267	$0	$+267
1154	2024-10-11T20:00	Fri	20	+1%	$63,087	$62,768	-0.51%	$62,000	$199	$0	$+199
1155	2024-10-12T20:00	Sat	20	+1%	$63,004	$62,858	-0.23%	$62,000	$218	$0	$+218
1156	2024-10-13T20:00	Sun	20	+1%	$62,738	$64,620	+3.00%	$62,000	$291	$0	$+291
1157	2024-10-14T20:00	Mon	20	+1%	$65,938	$65,667	-0.41%	$65,000	$259	$0	$+259
1158	2024-10-15T20:00	Tue	20	+1%	$66,974	$66,973	-0.00%	$66,000	$257	$0	$+257
1159	2024-10-16T20:00	Wed	20	+1%	$67,727	$67,306	-0.62%	$67,000	$337	$0	$+337
1160	2024-10-17T20:00	Thu	20	+1%	$66,846	$67,980	+1.70%	$66,000	$292	$0	$+292
1161	2024-10-18T20:00	Fri	20	+1%	$68,604	$68,359	-0.36%	$68,000	$329	$0	$+329
1162	2024-10-19T20:00	Sat	20	+1%	$68,189	$68,370	+0.27%	$68,000	$399	$0	$+399
1163	2024-10-20T20:00	Sun	20	+1%	$68,518	$68,511	-0.01%	$68,000	$359	$0	$+359
1164	2024-10-21T20:00	Mon	20	+1%	$67,753	$67,398	-0.52%	$67,000	$329	$0	$+329
1165	2024-10-22T20:00	Tue	20	+1%	$67,485	$66,868	-0.92%	$67,000	$362	$132	$+230
1166	2024-10-23T20:00	Wed	20	+1%	$66,490	$67,134	+0.97%	$66,000	$352	$0	$+352
1167	2024-10-24T20:00	Thu	20	+1%	$68,305	$67,547	-1.11%	$68,000	$440	$453	$-13
1168	2024-10-25T20:00	Fri	20	+1%	$66,859	$67,002	+0.21%	$66,000	$289	$0	$+289
1169	2024-10-26T20:00	Sat	20	+1%	$67,178	$67,200	+0.03%	$67,000	$486	$0	$+486
1170	2024-10-27T20:00	Sun	20	+1%	$67,848	$68,424	+0.85%	$67,000	$300	$0	$+300
1171	2024-10-28T20:00	Mon	20	+1%	$69,636	$71,026	+2.00%	$69,000	$326	$0	$+326
1172	2024-10-29T20:00	Tue	20	+1%	$72,560	$72,245	-0.43%	$72,000	$550	$0	$+550
1173	2024-10-30T20:00	Wed	20	+1%	$71,836	$72,415	+0.81%	$71,000	$336	$0	$+336
1174	2024-10-31T20:00	Thu	20	+1%	$70,110	$69,283	-1.18%	$69,000	$245	$0	$+245
1175	2024-11-01T20:00	Fri	20	+1%	$69,281	$69,823	+0.78%	$69,000	$459	$0	$+459
1176	2024-11-02T20:00	Sat	20	+1%	$69,508	$68,408	-1.58%	$69,000	$538	$592	$-54
1177	2024-11-03T20:00	Sun	20	+1%	$68,686	$68,630	-0.08%	$68,000	$461	$0	$+461
1178	2024-11-04T20:00	Mon	20	+1%	$67,852	$68,894	+1.54%	$67,000	$428	$0	$+428
1179	2024-11-05T20:00	Tue	20	+1%	$68,999	$73,419	+6.41%	$68,000	$392	$0	$+392
1180	2024-11-06T20:00	Wed	20	+1%	$75,830	$74,783	-1.38%	$75,000	$372	$217	$+155
1181	2024-11-07T20:00	Thu	20	+1%	$76,520	$76,178	-0.45%	$76,000	$325	$0	$+325
1182	2024-11-08T20:00	Fri	20	+1%	$76,902	$76,539	-0.47%	$76,000	$247	$0	$+247
1183	2024-11-09T20:00	Sat	20	+1%	$76,216	$78,844	+3.45%	$75,000	$126	$0	$+126
1184	2024-11-10T20:00	Sun	20	+1%	$79,780	$81,115	+1.67%	$79,000	$262	$0	$+262
1185	2024-11-11T20:00	Mon	20	+1%	$86,161	$89,049	+3.35%	$85,000	$356	$0	$+356
1186	2024-11-12T20:00	Tue	20	+1%	$88,717	$87,368	-1.52%	$88,000	$447	$632	$-185
1187	2024-11-13T20:00	Wed	20	+1%	$90,200	$90,800	+0.67%	$89,000	$377	$0	$+377
1188	2024-11-14T20:00	Thu	20	+1%	$89,481	$87,650	-2.05%	$89,000	$543	$1350	$-807
1189	2024-11-15T20:00	Fri	20	+1%	$90,394	$91,144	+0.83%	$89,000	$325	$0	$+325
1190	2024-11-16T20:00	Sat	20	+1%	$91,150	$90,568	-0.64%	$90,000	$400	$0	$+400
1191	2024-11-17T20:00	Sun	20	+1%	$90,087	$91,740	+1.83%	$89,000	$410	$0	$+410
1192	2024-11-18T20:00	Mon	20	+1%	$90,621	$91,650	+1.14%	$90,000	$498	$0	$+498
1193	2024-11-19T20:00	Tue	20	+1%	$93,240	$92,848	-0.42%	$92,000	$390	$0	$+390
1194	2024-11-20T20:00	Wed	20	+1%	$94,020	$96,936	+3.10%	$93,000	$648	$0	$+648
1195	2024-11-21T20:00	Thu	20	+1%	$97,864	$99,232	+1.40%	$97,000	$699	$0	$+699
1196	2024-11-22T20:00	Fri	20	+1%	$99,089	$98,577	-0.52%	$98,000	$678	$0	$+678
1197	2024-11-23T20:00	Sat	20	+1%	$97,530	$98,420	+0.91%	$97,000	$830	$0	$+830
1198	2024-11-24T20:00	Sun	20	+1%	$96,356	$98,081	+1.79%	$95,000	$559	$0	$+559
1199	2024-11-25T20:00	Mon	20	+1%	$94,679	$93,792	-0.94%	$94,000	$738	$208	$+530
1200	2024-11-26T20:00	Tue	20	+1%	$91,724	$93,602	+2.05%	$91,000	$688	$0	$+688
1201	2024-11-27T20:00	Wed	20	+1%	$96,650	$95,323	-1.37%	$96,000	$536	$677	$-142
1202	2024-11-28T20:00	Thu	20	+1%	$95,160	$95,649	+0.51%	$94,000	$429	$0	$+429
1203	2024-11-29T20:00	Fri	20	+1%	$97,348	$96,791	-0.57%	$96,000	$392	$0	$+392
1204	2024-11-30T20:00	Sat	20	+1%	$97,020	$96,487	-0.55%	$96,000	$490	$0	$+490
1205	2024-12-01T20:00	Sun	20	+1%	$97,199	$96,009	-1.22%	$96,000	$434	$0	$+434
1206	2024-12-02T20:00	Mon	20	+1%	$95,832	$95,566	-0.28%	$95,000	$463	$0	$+463
1207	2024-12-03T20:00	Tue	20	+1%	$95,475	$96,618	+1.20%	$95,000	$595	$0	$+595
1208	2024-12-04T20:00	Wed	20	+1%	$97,244	$102,295	+5.19%	$96,000	$421	$0	$+421
1209	2024-12-05T20:00	Thu	20	+1%	$99,100	$98,153	-0.96%	$98,000	$674	$0	$+674
1210	2024-12-06T20:00	Fri	20	+1%	$101,482	$99,401	-2.05%	$100,000	$387	$599	$-212
1211	2024-12-07T20:00	Sat	20	+1%	$100,083	$99,669	-0.41%	$99,000	$495	$0	$+495
1212	2024-12-08T20:00	Sun	20	+1%	$100,135	$99,595	-0.54%	$99,000	$479	$0	$+479
1213	2024-12-09T20:00	Mon	20	+1%	$97,072	$97,190	+0.12%	$96,000	$473	$0	$+473
1214	2024-12-10T20:00	Tue	20	+1%	$95,844	$97,340	+1.56%	$95,000	$459	$0	$+459
1215	2024-12-11T20:00	Wed	20	+1%	$101,136	$100,507	-0.62%	$100,000	$487	$0	$+487
1216	2024-12-12T20:00	Thu	20	+1%	$99,473	$100,127	+0.66%	$98,000	$555	$0	$+555
1217	2024-12-13T20:00	Fri	20	+1%	$101,478	$101,825	+0.34%	$100,000	$388	$0	$+388
1218	2024-12-14T20:00	Sat	20	+1%	$101,336	$101,735	+0.39%	$100,000	$427	$0	$+427
1219	2024-12-15T20:00	Sun	20	+1%	$103,267	$104,992	+1.67%	$102,000	$463	$0	$+463
1220	2024-12-16T20:00	Mon	20	+1%	$106,600	$106,831	+0.22%	$106,000	$636	$0	$+636
1221	2024-12-17T20:00	Tue	20	+1%	$106,502	$104,232	-2.13%	$105,000	$421	$768	$-347
1222	2024-12-18T20:00	Wed	20	+1%	$102,801	$101,642	-1.13%	$102,000	$529	$358	$+171
1223	2024-12-19T20:00	Thu	20	+1%	$97,204	$97,825	+0.64%	$96,000	$618	$0	$+618
1224	2024-12-20T20:00	Fri	20	+1%	$97,108	$99,026	+1.98%	$96,000	$462	$0	$+462
1225	2024-12-21T20:00	Sat	20	+1%	$97,284	$96,220	-1.09%	$96,000	$410	$0	$+410
1226	2024-12-22T20:00	Sun	20	+1%	$94,828	$95,400	+0.60%	$94,000	$681	$0	$+681
1227	2024-12-23T20:00	Mon	20	+1%	$93,032	$94,243	+1.30%	$92,000	$452	$0	$+452
1228	2024-12-24T20:00	Tue	20	+1%	$97,584	$98,102	+0.53%	$97,000	$808	$0	$+808
1229	2024-12-25T20:00	Wed	20	+1%	$99,032	$97,725	-1.32%	$98,000	$698	$275	$+423
1230	2024-12-26T20:00	Thu	20	+1%	$96,103	$95,116	-1.03%	$95,000	$641	$0	$+641
1231	2024-12-27T20:00	Fri	20	+1%	$94,743	$94,381	-0.38%	$94,000	$713	$0	$+713
1232	2024-12-28T20:00	Sat	20	+1%	$95,028	$95,271	+0.26%	$94,000	$656	$0	$+656
1233	2024-12-29T20:00	Sun	20	+1%	$93,606	$93,735	+0.14%	$93,000	$756	$0	$+756
1234	2024-12-30T20:00	Mon	20	+1%	$94,424	$92,854	-1.66%	$93,000	$518	$146	$+372
1235	2024-12-31T20:00	Tue	20	+1%	$94,181	$93,690	-0.52%	$93,000	$594	$0	$+594
1236	2025-01-01T20:00	Wed	20	+1%	$94,630	$95,838	+1.28%	$94,000	$757	$0	$+757
1237	2025-01-02T20:00	Thu	20	+1%	$97,328	$96,334	-1.02%	$96,000	$578	$0	$+578
1238	2025-01-03T20:00	Fri	20	+1%	$98,597	$98,275	-0.33%	$98,000	$572	$0	$+572
1239	2025-01-04T20:00	Sat	20	+1%	$98,174	$98,259	+0.09%	$97,000	$450	$0	$+450
1240	2025-01-05T20:00	Sun	20	+1%	$98,088	$99,318	+1.25%	$97,000	$476	$0	$+476
1241	2025-01-06T20:00	Mon	20	+1%	$101,806	$101,688	-0.12%	$101,000	$519	$0	$+519
1242	2025-01-07T20:00	Tue	20	+1%	$96,465	$95,657	-0.84%	$96,000	$608	$343	$+265
1243	2025-01-08T20:00	Wed	20	+1%	$94,245	$93,238	-1.07%	$93,000	$397	$0	$+397
1244	2025-01-09T20:00	Thu	20	+1%	$91,908	$94,498	+2.82%	$91,000	$407	$0	$+407
1245	2025-01-10T20:00	Fri	20	+1%	$95,320	$94,258	-1.11%	$94,000	$384	$0	$+384
1246	2025-01-11T20:00	Sat	20	+1%	$94,246	$94,338	+0.10%	$93,000	$396	$0	$+396
1247	2025-01-12T20:00	Sun	20	+1%	$94,663	$93,593	-1.13%	$94,000	$515	$407	$+107
1248	2025-01-13T20:00	Mon	20	+1%	$92,312	$94,876	+2.78%	$91,000	$532	$0	$+532
1249	2025-01-14T20:00	Tue	20	+1%	$96,548	$97,312	+0.79%	$96,000	$812	$0	$+812
1250	2025-01-15T20:00	Wed	20	+1%	$99,851	$99,813	-0.04%	$99,000	$725	$0	$+725
1251	2025-01-16T20:00	Thu	20	+1%	$100,420	$101,450	+1.03%	$99,000	$581	$0	$+581
1252	2025-01-17T20:00	Fri	20	+1%	$105,825	$102,840	-2.82%	$105,000	$798	$2160	$-1362
1253	2025-01-18T20:00	Sat	20	+1%	$104,412	$105,181	+0.74%	$103,000	$624	$0	$+624
1254	2025-01-19T20:00	Sun	20	+1%	$106,262	$107,206	+0.89%	$105,000	$694	$0	$+694
1255	2025-01-20T20:00	Mon	20	+1%	$103,688	$101,988	-1.64%	$103,000	$830	$1012	$-182
1256	2025-01-21T20:00	Tue	20	+1%	$107,050	$105,087	-1.83%	$106,000	$725	$913	$-187
1257	2025-01-22T20:00	Wed	20	+1%	$104,625	$102,700	-1.84%	$104,000	$867	$1300	$-433
1258	2025-01-23T20:00	Thu	20	+1%	$103,754	$105,042	+1.24%	$103,000	$804	$0	$+804
1259	2025-01-24T20:00	Fri	20	+1%	$105,773	$104,389	-1.31%	$105,000	$563	$611	$-48
1260	2025-01-25T20:00	Sat	20	+1%	$105,049	$104,996	-0.05%	$104,000	$462	$0	$+462
1261	2025-01-26T20:00	Sun	20	+1%	$105,093	$99,026	-5.77%	$104,000	$534	$4974	$-4440
1262	2025-01-27T20:00	Mon	20	+1%	$99,697	$102,808	+3.12%	$99,000	$542	$0	$+542
1263	2025-01-28T20:00	Tue	20	+1%	$102,421	$102,759	+0.33%	$101,000	$412	$0	$+412
1264	2025-01-29T20:00	Wed	20	+1%	$103,616	$105,158	+1.49%	$103,000	$606	$0	$+606
1265	2025-01-30T20:00	Thu	20	+1%	$105,712	$104,186	-1.44%	$105,000	$585	$814	$-229
1266	2025-01-31T20:00	Fri	20	+1%	$102,300	$102,175	-0.12%	$101,000	$303	$0	$+303
1267	2025-02-01T20:00	Sat	20	+1%	$101,674	$99,625	-2.01%	$101,000	$439	$1375	$-936
1268	2025-02-02T20:00	Sun	20	+1%	$98,270	$95,305	-3.02%	$97,000	$422	$1695	$-1273
1269	2025-02-03T20:00	Mon	20	+1%	$101,915	$98,452	-3.40%	$101,000	$482	$2548	$-2066
1270	2025-02-04T20:00	Tue	20	+1%	$98,863	$97,863	-1.01%	$98,000	$356	$137	$+220
1271	2025-02-05T20:00	Wed	20	+1%	$97,388	$98,220	+0.85%	$96,000	$251	$0	$+251
1272	2025-02-06T20:00	Thu	20	+1%	$95,991	$96,749	+0.79%	$95,000	$348	$0	$+348
1273	2025-02-07T20:00	Fri	20	+1%	$96,895	$96,210	-0.71%	$96,000	$334	$0	$+334
1274	2025-02-08T20:00	Sat	20	+1%	$96,588	$97,064	+0.49%	$96,000	$436	$0	$+436
1275	2025-02-09T20:00	Sun	20	+1%	$96,061	$97,443	+1.44%	$95,000	$328	$0	$+328
1276	2025-02-10T20:00	Mon	20	+1%	$97,376	$98,276	+0.93%	$96,000	$254	$0	$+254
1277	2025-02-11T20:00	Tue	20	+1%	$95,024	$96,076	+1.11%	$94,000	$332	$0	$+332
1278	2025-02-12T20:00	Wed	20	+1%	$97,208	$96,075	-1.17%	$96,000	$295	$0	$+295
1279	2025-02-13T20:00	Thu	20	+1%	$95,642	$96,942	+1.36%	$95,000	$409	$0	$+409
1280	2025-02-14T20:00	Fri	20	+1%	$97,950	$97,365	-0.60%	$97,000	$324	$0	$+324
1281	2025-02-15T20:00	Sat	20	+1%	$97,555	$97,259	-0.30%	$97,000	$454	$0	$+454
1282	2025-02-16T20:00	Sun	20	+1%	$97,072	$96,075	-1.03%	$96,000	$331	$0	$+331
1283	2025-02-17T20:00	Mon	20	+1%	$95,530	$95,464	-0.07%	$95,000	$450	$0	$+450
1284	2025-02-18T20:00	Tue	20	+1%	$94,104	$95,690	+1.69%	$93,000	$303	$0	$+303
1285	2025-02-19T20:00	Wed	20	+1%	$96,194	$96,871	+0.70%	$95,000	$230	$0	$+230
1286	2025-02-20T20:00	Thu	20	+1%	$98,412	$98,180	-0.24%	$97,000	$193	$0	$+193
1287	2025-02-21T20:00	Fri	20	+1%	$95,242	$96,270	+1.08%	$94,000	$213	$0	$+213
1288	2025-02-22T20:00	Sat	20	+1%	$96,645	$96,505	-0.14%	$96,000	$347	$0	$+347
1289	2025-02-23T20:00	Sun	20	+1%	$95,757	$95,877	+0.13%	$95,000	$305	$0	$+305
1290	2025-02-24T20:00	Mon	20	+1%	$93,949	$89,310	-4.94%	$93,000	$281	$3690	$-3409
1291	2025-02-25T20:00	Tue	20	+1%	$87,950	$88,719	+0.87%	$87,000	$246	$0	$+246
1292	2025-02-26T20:00	Wed	20	+1%	$83,860	$86,262	+2.86%	$83,000	$306	$0	$+306
1293	2025-02-27T20:00	Thu	20	+1%	$84,126	$79,204	-5.85%	$83,000	$234	$3796	$-3561
1294	2025-02-28T20:00	Fri	20	+1%	$84,433	$84,744	+0.37%	$84,000	$412	$0	$+412
1295	2025-03-01T20:00	Sat	20	+1%	$85,481	$86,224	+0.87%	$85,000	$400	$0	$+400
1296	2025-03-02T20:00	Sun	20	+1%	$93,519	$92,383	-1.22%	$93,000	$561	$617	$-56
1297	2025-03-03T20:00	Mon	20	+1%	$85,587	$83,196	-2.79%	$85,000	$470	$1804	$-1334
1298	2025-03-04T20:00	Tue	20	+1%	$88,200	$87,618	-0.66%	$87,000	$525	$0	$+525
1299	2025-03-05T20:00	Wed	20	+1%	$89,744	$91,360	+1.80%	$89,000	$446	$0	$+446
1300	2025-03-06T20:00	Thu	20	+1%	$88,529	$88,362	-0.19%	$88,000	$516	$0	$+516
1301	2025-03-07T20:00	Fri	20	+1%	$87,832	$86,189	-1.87%	$87,000	$401	$811	$-410
1302	2025-03-08T20:00	Sat	20	+1%	$86,242	$86,017	-0.26%	$85,000	$219	$0	$+219
1303	2025-03-09T20:00	Sun	20	+1%	$82,632	$82,316	-0.38%	$82,000	$430	$0	$+430
1304	2025-03-10T20:00	Mon	20	+1%	$79,075	$80,428	+1.71%	$78,000	$471	$0	$+471
1305	2025-03-11T20:00	Tue	20	+1%	$83,108	$82,435	-0.81%	$82,000	$502	$0	$+502
1306	2025-03-12T20:00	Wed	20	+1%	$82,919	$83,167	+0.30%	$82,000	$403	$0	$+403
1307	2025-03-13T20:00	Thu	20	+1%	$80,213	$82,162	+2.43%	$79,000	$295	$0	$+295
1308	2025-03-14T20:00	Fri	20	+1%	$84,558	$83,833	-0.86%	$84,000	$366	$167	$+199
1309	2025-03-15T20:00	Sat	20	+1%	$84,305	$84,273	-0.04%	$83,000	$194	$0	$+194
1310	2025-03-16T20:00	Sun	20	+1%	$83,106	$83,560	+0.55%	$82,000	$347	$0	$+347
1311	2025-03-17T20:00	Mon	20	+1%	$84,476	$83,155	-1.56%	$84,000	$395	$845	$-450
1312	2025-03-18T20:00	Tue	20	+1%	$82,308	$83,198	+1.08%	$81,000	$183	$0	$+183
1313	2025-03-19T20:00	Wed	20	+1%	$85,430	$85,812	+0.45%	$85,000	$419	$0	$+419
1314	2025-03-20T20:00	Thu	20	+1%	$84,164	$83,944	-0.26%	$83,000	$174	$0	$+174
1315	2025-03-21T20:00	Fri	20	+1%	$83,956	$84,278	+0.38%	$83,000	$222	$0	$+222
1316	2025-03-22T20:00	Sat	20	+1%	$84,176	$84,268	+0.11%	$83,000	$171	$0	$+171
1317	2025-03-23T20:00	Sun	20	+1%	$85,020	$86,879	+2.19%	$84,000	$212	$0	$+212
1318	2025-03-24T20:00	Mon	20	+1%	$88,215	$86,461	-1.99%	$87,000	$183	$539	$-355
1319	2025-03-25T20:00	Tue	20	+1%	$88,116	$88,134	+0.02%	$87,000	$205	$0	$+205
1320	2025-03-26T20:00	Wed	20	+1%	$86,551	$87,404	+0.99%	$86,000	$320	$0	$+320
1321	2025-03-27T20:00	Thu	20	+1%	$87,059	$85,216	-2.12%	$86,000	$213	$784	$-571
1322	2025-03-28T20:00	Fri	20	+1%	$83,798	$83,738	-0.07%	$83,000	$227	$0	$+227
1323	2025-03-29T20:00	Sat	20	+1%	$82,778	$83,084	+0.37%	$82,000	$281	$0	$+281
1324	2025-03-30T20:00	Sun	20	+1%	$82,546	$81,950	-0.72%	$82,000	$356	$50	$+306
1325	2025-03-31T20:00	Mon	20	+1%	$82,460	$83,457	+1.21%	$82,000	$388	$0	$+388
1326	2025-04-01T20:00	Tue	20	+1%	$84,966	$84,434	-0.63%	$84,000	$225	$0	$+225
1327	2025-04-02T20:00	Wed	20	+1%	$86,910	$83,460	-3.97%	$86,000	$251	$2540	$-2289
1328	2025-04-03T20:00	Thu	20	+1%	$82,026	$84,001	+2.41%	$81,000	$247	$0	$+247
1329	2025-04-04T20:00	Fri	20	+1%	$84,008	$83,533	-0.57%	$83,000	$384	$0	$+384
1330	2025-04-05T20:00	Sat	20	+1%	$82,868	$83,030	+0.20%	$82,000	$419	$0	$+419
1331	2025-04-06T20:00	Sun	20	+1%	$79,611	$75,120	-5.64%	$79,000	$604	$3880	$-3276
1332	2025-04-07T20:00	Mon	20	+1%	$78,124	$79,494	+1.75%	$77,000	$199	$0	$+199
1333	2025-04-08T20:00	Tue	20	+1%	$76,868	$77,678	+1.05%	$76,000	$368	$0	$+368
1334	2025-04-09T20:00	Wed	20	+1%	$82,332	$81,600	-0.89%	$82,000	$437	$400	$+37
1335	2025-04-10T20:00	Thu	20	+1%	$79,635	$81,258	+2.04%	$79,000	$306	$0	$+306
1336	2025-04-11T20:00	Fri	20	+1%	$83,856	$83,715	-0.17%	$83,000	$432	$0	$+432
1337	2025-04-12T20:00	Sat	20	+1%	$84,948	$84,410	-0.63%	$84,000	$411	$0	$+411
1338	2025-04-13T20:00	Sun	20	+1%	$83,993	$84,590	+0.71%	$83,000	$388	$0	$+388
1339	2025-04-14T20:00	Mon	20	+1%	$84,908	$85,743	+0.98%	$84,000	$298	$0	$+298
1340	2025-04-15T20:00	Tue	20	+1%	$83,975	$83,363	-0.73%	$83,000	$273	$0	$+273
1341	2025-04-16T20:00	Wed	20	+1%	$84,336	$84,682	+0.41%	$83,000	$141	$0	$+141
1342	2025-04-17T20:00	Thu	20	+1%	$84,841	$84,670	-0.20%	$84,000	$221	$0	$+221
1343	2025-04-18T20:00	Fri	20	+1%	$84,579	$85,224	+0.76%	$84,000	$298	$0	$+298
1344	2025-04-19T20:00	Sat	20	+1%	$85,107	$84,781	-0.38%	$84,000	$191	$0	$+191
1345	2025-04-20T20:00	Sun	20	+1%	$84,650	$87,452	+3.31%	$84,000	$275	$0	$+275
1346	2025-04-21T20:00	Mon	20	+1%	$87,400	$88,488	+1.25%	$87,000	$380	$0	$+380
1347	2025-04-22T20:00	Tue	20	+1%	$91,406	$94,145	+3.00%	$90,000	$160	$0	$+160
1348	2025-04-23T20:00	Wed	20	+1%	$93,478	$92,185	-1.38%	$93,000	$388	$815	$-427
1349	2025-04-24T20:00	Thu	20	+1%	$93,538	$93,759	+0.24%	$93,000	$366	$0	$+366
1350	2025-04-25T20:00	Fri	20	+1%	$95,240	$94,516	-0.76%	$94,000	$214	$0	$+214
1351	2025-04-26T20:00	Sat	20	+1%	$94,258	$94,036	-0.24%	$93,000	$205	$0	$+205
1352	2025-04-27T20:00	Sun	20	+1%	$94,390	$94,642	+0.27%	$93,000	$178	$0	$+178
1353	2025-04-28T20:00	Mon	20	+1%	$94,744	$94,873	+0.14%	$94,000	$303	$0	$+303
1354	2025-04-29T20:00	Tue	20	+1%	$95,259	$94,587	-0.71%	$94,000	$210	$0	$+210
1355	2025-04-30T20:00	Wed	20	+1%	$94,123	$94,961	+0.89%	$93,000	$236	$0	$+236
1356	2025-05-01T20:00	Thu	20	+1%	$96,490	$96,323	-0.17%	$96,000	$401	$0	$+401
1357	2025-05-02T20:00	Fri	20	+1%	$96,860	$96,295	-0.58%	$96,000	$206	$0	$+206
1358	2025-05-03T20:00	Sat	20	+1%	$96,324	$95,849	-0.49%	$95,000	$140	$0	$+140
1359	2025-05-04T20:00	Sun	20	+1%	$95,542	$94,706	-0.88%	$95,000	$376	$294	$+82
1360	2025-05-05T20:00	Mon	20	+1%	$94,300	$94,344	+0.05%	$93,000	$196	$0	$+196
1361	2025-05-06T20:00	Tue	20	+1%	$94,909	$96,932	+2.13%	$94,000	$255	$0	$+255
1362	2025-05-07T20:00	Wed	20	+1%	$96,133	$99,212	+3.20%	$95,000	$177	$0	$+177
1363	2025-05-08T20:00	Thu	20	+1%	$101,261	$103,610	+2.32%	$100,000	$241	$0	$+241
1364	2025-05-09T20:00	Fri	20	+1%	$103,138	$103,730	+0.57%	$102,000	$282	$0	$+282
1365	2025-05-10T20:00	Sat	20	+1%	$103,160	$103,347	+0.18%	$102,000	$276	$0	$+276
1366	2025-05-11T20:00	Sun	20	+1%	$104,375	$104,432	+0.05%	$103,000	$231	$0	$+231
1367	2025-05-12T20:00	Mon	20	+1%	$101,816	$102,624	+0.79%	$101,000	$321	$0	$+321
1368	2025-05-13T20:00	Tue	20	+1%	$104,752	$103,658	-1.04%	$104,000	$358	$342	$+16
1369	2025-05-14T20:00	Wed	20	+1%	$103,279	$101,746	-1.48%	$102,000	$177	$254	$-77
1370	2025-05-15T20:00	Thu	20	+1%	$103,110	$103,673	+0.55%	$102,000	$214	$0	$+214
1371	2025-05-16T20:00	Fri	20	+1%	$103,960	$103,394	-0.54%	$103,000	$212	$0	$+212
1372	2025-05-17T20:00	Sat	20	+1%	$103,109	$103,890	+0.76%	$102,000	$214	$0	$+214
1373	2025-05-18T20:00	Sun	20	+1%	$103,836	$103,167	-0.64%	$103,000	$326	$0	$+326
1374	2025-05-19T20:00	Mon	20	+1%	$105,468	$104,990	-0.45%	$104,000	$150	$0	$+150
1375	2025-05-20T20:00	Tue	20	+1%	$106,984	$106,466	-0.48%	$106,000	$299	$0	$+299
1376	2025-05-21T20:00	Wed	20	+1%	$108,560	$111,020	+2.27%	$107,000	$212	$0	$+212
1377	2025-05-22T20:00	Thu	20	+1%	$111,138	$110,703	-0.39%	$110,000	$328	$0	$+328
1378	2025-05-23T20:00	Fri	20	+1%	$108,657	$107,552	-1.02%	$108,000	$413	$448	$-35
1379	2025-05-24T20:00	Sat	20	+1%	$108,911	$107,634	-1.17%	$108,000	$331	$366	$-34
1380	2025-05-25T20:00	Sun	20	+1%	$107,674	$110,045	+2.20%	$107,000	$402	$0	$+402
1381	2025-05-26T20:00	Mon	20	+1%	$109,086	$109,485	+0.37%	$108,000	$282	$0	$+282
1382	2025-05-27T20:00	Tue	20	+1%	$109,838	$108,763	-0.98%	$109,000	$359	$237	$+122
1383	2025-05-28T20:00	Wed	20	+1%	$106,888	$107,839	+0.89%	$106,000	$327	$0	$+327
1384	2025-05-29T20:00	Thu	20	+1%	$105,693	$105,005	-0.65%	$105,000	$296	$0	$+296
1385	2025-05-30T20:00	Fri	20	+1%	$104,602	$103,703	-0.86%	$104,000	$320	$297	$+24
1386	2025-05-31T20:00	Sat	20	+1%	$104,660	$104,245	-0.40%	$104,000	$389	$0	$+389
1387	2025-06-01T20:00	Sun	20	+1%	$105,078	$105,347	+0.26%	$104,000	$309	$0	$+309
1388	2025-06-02T20:00	Mon	20	+1%	$104,376	$105,146	+0.74%	$103,000	$162	$0	$+162
1389	2025-06-03T20:00	Tue	20	+1%	$106,174	$105,265	-0.86%	$105,000	$213	$0	$+213
1390	2025-06-04T20:00	Wed	20	+1%	$104,866	$104,479	-0.37%	$104,000	$240	$0	$+240
1391	2025-06-05T20:00	Thu	20	+1%	$101,872	$103,102	+1.21%	$101,000	$225	$0	$+225
1392	2025-06-06T20:00	Fri	20	+1%	$104,183	$104,820	+0.61%	$103,000	$202	$0	$+202
1393	2025-06-07T20:00	Sat	20	+1%	$105,680	$105,388	-0.28%	$105,000	$300	$0	$+300
1394	2025-06-08T20:00	Sun	20	+1%	$106,247	$105,513	-0.69%	$105,000	$197	$0	$+197
1395	2025-06-09T20:00	Mon	20	+1%	$108,517	$109,174	+0.60%	$107,000	$153	$0	$+153
1396	2025-06-10T20:00	Tue	20	+1%	$109,470	$109,398	-0.07%	$108,000	$165	$0	$+165
1397	2025-06-11T20:00	Wed	20	+1%	$108,694	$107,578	-1.03%	$108,000	$310	$422	$-112
1398	2025-06-12T20:00	Thu	20	+1%	$106,754	$104,825	-1.81%	$106,000	$282	$1175	$-893
1399	2025-06-13T20:00	Fri	20	+1%	$105,060	$105,029	-0.03%	$104,000	$235	$0	$+235
1400	2025-06-14T20:00	Sat	20	+1%	$104,610	$105,388	+0.74%	$104,000	$318	$0	$+318
1401	2025-06-15T20:00	Sun	20	+1%	$105,240	$107,020	+1.69%	$104,000	$194	$0	$+194
1402	2025-06-16T20:00	Mon	20	+1%	$108,597	$106,725	-1.72%	$108,000	$342	$1275	$-932
1403	2025-06-17T20:00	Tue	20	+1%	$104,621	$104,933	+0.30%	$104,000	$314	$0	$+314
1404	2025-06-18T20:00	Wed	20	+1%	$103,779	$104,594	+0.79%	$103,000	$173	$0	$+173
1405	2025-06-19T20:00	Thu	20	+1%	$104,200	$105,761	+1.50%	$103,000	$198	$0	$+198
1406	2025-06-20T20:00	Fri	20	+1%	$103,251	$103,417	+0.16%	$102,000	$183	$0	$+183
1407	2025-06-21T20:00	Sat	20	+1%	$102,218	$102,388	+0.17%	$101,000	$185	$0	$+185
1408	2025-06-22T20:00	Sun	20	+1%	$98,829	$101,880	+3.09%	$98,000	$223	$0	$+223
1409	2025-06-23T20:00	Mon	20	+1%	$103,101	$104,890	+1.74%	$102,000	$150	$0	$+150
1410	2025-06-24T20:00	Tue	20	+1%	$105,586	$106,555	+0.92%	$105,000	$234	$0	$+234
1411	2025-06-25T20:00	Wed	20	+1%	$107,695	$107,760	+0.06%	$107,000	$210	$0	$+210
1412	2025-06-26T20:00	Thu	20	+1%	$107,473	$106,824	-0.60%	$106,000	$100	$0	$+100
1413	2025-06-27T20:00	Fri	20	+1%	$106,743	$107,429	+0.64%	$106,000	$193	$0	$+193
1414	2025-06-28T20:00	Sat	20	+1%	$107,167	$107,353	+0.17%	$106,000	$151	$0	$+151
1415	2025-06-29T20:00	Sun	20	+1%	$107,336	$107,569	+0.22%	$106,000	$121	$0	$+121
1416	2025-06-30T20:00	Mon	20	+1%	$107,676	$107,130	-0.51%	$107,000	$215	$0	$+215
1417	2025-07-01T20:00	Tue	20	+1%	$105,336	$107,020	+1.60%	$104,000	$114	$0	$+114
1418	2025-07-02T20:00	Wed	20	+1%	$109,628	$109,237	-0.36%	$109,000	$337	$0	$+337
1419	2025-07-03T20:00	Thu	20	+1%	$109,747	$108,647	-1.00%	$109,000	$203	$353	$-150
1420	2025-07-04T20:00	Fri	20	+1%	$107,434	$107,999	+0.53%	$106,000	$105	$0	$+105
1421	2025-07-05T20:00	Sat	20	+1%	$108,088	$107,994	-0.09%	$107,000	$171	$0	$+171
1422	2025-07-06T20:00	Sun	20	+1%	$108,500	$109,014	+0.47%	$107,000	$99	$0	$+99
1423	2025-07-07T20:00	Mon	20	+1%	$107,994	$108,438	+0.41%	$107,000	$138	$0	$+138
1424	2025-07-08T20:00	Tue	20	+1%	$108,715	$108,664	-0.05%	$108,000	$208	$0	$+208
1425	2025-07-09T20:00	Wed	20	+1%	$111,711	$111,177	-0.48%	$111,000	$221	$0	$+221
1426	2025-07-10T20:00	Thu	20	+1%	$113,226	$117,546	+3.81%	$112,000	$161	$0	$+161
1427	2025-07-11T20:00	Fri	20	+1%	$118,070	$117,707	-0.31%	$117,000	$155	$0	$+155
1428	2025-07-12T20:00	Sat	20	+1%	$117,531	$117,962	+0.37%	$116,000	$121	$0	$+121
1429	2025-07-13T20:00	Sun	20	+1%	$118,922	$122,776	+3.24%	$118,000	$191	$0	$+191
1430	2025-07-14T20:00	Mon	20	+1%	$119,967	$116,835	-2.61%	$119,000	$184	$2165	$-1981
1431	2025-07-15T20:00	Tue	20	+1%	$116,457	$118,217	+1.51%	$115,000	$196	$0	$+196
1432	2025-07-16T20:00	Wed	20	+1%	$119,257	$118,339	-0.77%	$118,000	$176	$0	$+176
1433	2025-07-17T20:00	Thu	20	+1%	$119,020	$119,420	+0.34%	$118,000	$169	$0	$+169
1434	2025-07-18T20:00	Fri	20	+1%	$117,412	$118,228	+0.69%	$116,000	$140	$0	$+140
1435	2025-07-19T20:00	Sat	20	+1%	$118,041	$118,060	+0.02%	$117,000	$161	$0	$+161
1436	2025-07-20T20:00	Sun	20	+1%	$118,210	$119,455	+1.05%	$117,000	$183	$0	$+183
1437	2025-07-21T20:00	Mon	20	+1%	$116,817	$118,067	+1.07%	$116,000	$311	$0	$+311
1438	2025-07-22T20:00	Tue	20	+1%	$119,338	$118,399	-0.79%	$118,000	$161	$0	$+161
1439	2025-07-23T20:00	Wed	20	+1%	$118,426	$118,437	+0.01%	$117,000	$211	$0	$+211
1440	2025-07-24T20:00	Thu	20	+1%	$119,000	$115,313	-3.10%	$118,000	$173	$2687	$-2514
1441	2025-07-25T20:00	Fri	20	+1%	$116,708	$117,343	+0.54%	$116,000	$345	$0	$+345
1442	2025-07-26T20:00	Sat	20	+1%	$118,230	$118,137	-0.08%	$117,000	$178	$0	$+178
1443	2025-07-27T20:00	Sun	20	+1%	$119,012	$118,920	-0.08%	$118,000	$170	$0	$+170
1444	2025-07-28T20:00	Mon	20	+1%	$118,091	$118,918	+0.70%	$117,000	$150	$0	$+150
1445	2025-07-29T20:00	Tue	20	+1%	$117,528	$118,125	+0.51%	$116,000	$122	$0	$+122
1446	2025-07-30T20:00	Wed	20	+1%	$116,890	$118,675	+1.53%	$116,000	$192	$0	$+192
1447	2025-07-31T20:00	Thu	20	+1%	$116,739	$115,016	-1.48%	$116,000	$232	$984	$-752
1448	2025-08-01T20:00	Fri	20	+1%	$113,271	$113,919	+0.57%	$112,000	$152	$0	$+152
1449	2025-08-02T20:00	Sat	20	+1%	$112,184	$113,654	+1.31%	$111,000	$166	$0	$+166
1450	2025-08-03T20:00	Sun	20	+1%	$114,253	$114,607	+0.31%	$113,000	$159	$0	$+159
1451	2025-08-04T20:00	Mon	20	+1%	$114,731	$113,934	-0.69%	$114,000	$227	$66	$+161
1452	2025-08-05T20:00	Tue	20	+1%	$113,576	$114,177	+0.53%	$112,000	$103	$0	$+103
1453	2025-08-06T20:00	Wed	20	+1%	$115,199	$114,748	-0.39%	$114,000	$174	$0	$+174
1454	2025-08-07T20:00	Thu	20	+1%	$117,413	$116,778	-0.54%	$116,000	$140	$0	$+140
1455	2025-08-08T20:00	Fri	20	+1%	$116,384	$116,701	+0.27%	$115,000	$209	$0	$+209
1456	2025-08-09T20:00	Sat	20	+1%	$116,514	$117,820	+1.12%	$115,000	$121	$0	$+121
1457	2025-08-10T20:00	Sun	20	+1%	$118,633	$121,546	+2.46%	$117,000	$109	$0	$+109
1458	2025-08-11T20:00	Mon	20	+1%	$119,057	$118,981	-0.06%	$118,000	$161	$0	$+161
1459	2025-08-12T20:00	Tue	20	+1%	$119,618	$119,570	-0.04%	$118,000	$114	$0	$+114
1460	2025-08-13T20:00	Wed	20	+1%	$122,772	$121,787	-0.80%	$122,000	$245	$213	$+32
1461	2025-08-14T20:00	Thu	20	+1%	$117,911	$118,963	+0.89%	$117,000	$190	$0	$+190
1462	2025-08-15T20:00	Fri	20	+1%	$116,888	$117,555	+0.57%	$116,000	$192	$0	$+192
1463	2025-08-16T20:00	Sat	20	+1%	$117,610	$117,953	+0.29%	$116,000	$110	$0	$+110
1464	2025-08-17T20:00	Sun	20	+1%	$117,526	$115,170	-2.00%	$116,000	$122	$830	$-708
1465	2025-08-18T20:00	Mon	20	+1%	$116,264	$114,952	-1.13%	$115,000	$164	$48	$+116
1466	2025-08-19T20:00	Tue	20	+1%	$113,067	$113,456	+0.34%	$112,000	$139	$0	$+139
1467	2025-08-20T20:00	Wed	20	+1%	$114,236	$113,844	-0.34%	$113,000	$162	$0	$+162
1468	2025-08-21T20:00	Thu	20	+1%	$112,154	$113,055	+0.80%	$111,000	$172	$0	$+172
1469	2025-08-22T20:00	Fri	20	+1%	$116,638	$115,789	-0.73%	$115,000	$161	$0	$+161
1470	2025-08-23T20:00	Sat	20	+1%	$115,100	$114,858	-0.21%	$114,000	$195	$0	$+195
1471	2025-08-24T20:00	Sun	20	+1%	$112,560	$111,466	-0.97%	$111,000	$102	$0	$+102
1472	2025-08-25T20:00	Mon	20	+1%	$110,684	$110,239	-0.40%	$110,000	$225	$0	$+225
1473	2025-08-26T20:00	Tue	20	+1%	$111,070	$110,699	-0.33%	$110,000	$133	$0	$+133
1474	2025-08-27T20:00	Wed	20	+1%	$112,034	$113,101	+0.95%	$111,000	$143	$0	$+143
1475	2025-08-28T20:00	Thu	20	+1%	$111,867	$109,976	-1.69%	$111,000	$180	$1024	$-844
1476	2025-08-29T20:00	Fri	20	+1%	$108,164	$108,466	+0.28%	$107,000	$155	$0	$+155
1477	2025-08-30T20:00	Sat	20	+1%	$108,787	$108,659	-0.12%	$108,000	$189	$0	$+189
1478	2025-08-31T20:00	Sun	20	+1%	$108,878	$109,387	+0.47%	$108,000	$167	$0	$+167
1479	2025-09-01T20:00	Mon	20	+1%	$109,180	$110,200	+0.93%	$108,000	$156	$0	$+156
1480	2025-09-02T20:00	Tue	20	+1%	$110,747	$111,039	+0.26%	$110,000	$207	$0	$+207
1481	2025-09-03T20:00	Wed	20	+1%	$112,144	$110,416	-1.54%	$111,000	$174	$584	$-410
1482	2025-09-04T20:00	Thu	20	+1%	$109,739	$112,907	+2.89%	$109,000	$205	$0	$+205
1483	2025-09-05T20:00	Fri	20	+1%	$111,538	$110,781	-0.68%	$110,000	$102	$0	$+102
1484	2025-09-06T20:00	Sat	20	+1%	$110,006	$110,710	+0.64%	$109,000	$142	$0	$+142
1485	2025-09-07T20:00	Sun	20	+1%	$111,212	$111,225	+0.01%	$110,000	$157	$0	$+157
1486	2025-09-08T20:00	Mon	20	+1%	$112,072	$112,963	+0.80%	$111,000	$135	$0	$+135
1487	2025-09-09T20:00	Tue	20	+1%	$111,258	$112,493	+1.11%	$110,000	$148	$0	$+148
1488	2025-09-10T20:00	Wed	20	+1%	$113,509	$114,040	+0.47%	$112,000	$112	$0	$+112
1489	2025-09-11T20:00	Thu	20	+1%	$114,371	$115,060	+0.60%	$113,000	$138	$0	$+138
1490	2025-09-12T20:00	Fri	20	+1%	$116,575	$115,769	-0.69%	$115,000	$172	$0	$+172
1491	2025-09-13T20:00	Sat	20	+1%	$115,762	$115,751	-0.01%	$115,000	$288	$0	$+288
1492	2025-09-14T20:00	Sun	20	+1%	$115,611	$115,778	+0.14%	$114,000	$162	$0	$+162
1493	2025-09-15T20:00	Mon	20	+1%	$115,236	$115,788	+0.48%	$114,000	$166	$0	$+166
1494	2025-09-16T20:00	Tue	20	+1%	$116,764	$117,110	+0.30%	$116,000	$225	$0	$+225
1495	2025-09-17T20:00	Wed	20	+1%	$115,585	$117,044	+1.26%	$114,000	$107	$0	$+107
1496	2025-09-18T20:00	Thu	20	+1%	$117,406	$116,854	-0.47%	$116,000	$209	$0	$+209
1497	2025-09-19T20:00	Fri	20	+1%	$115,066	$115,892	+0.72%	$114,000	$146	$0	$+146
1498	2025-09-20T20:00	Sat	20	+1%	$115,623	$115,775	+0.13%	$114,000	$160	$0	$+160
1499	2025-09-21T20:00	Sun	20	+1%	$115,434	$112,459	-2.58%	$114,000	$195	$1541	$-1346
1500	2025-09-22T20:00	Mon	20	+1%	$112,070	$113,036	+0.86%	$111,000	$136	$0	$+136
1501	2025-09-23T20:00	Tue	20	+1%	$111,610	$112,545	+0.84%	$110,000	$93	$0	$+93
1502	2025-09-24T20:00	Wed	20	+1%	$113,357	$111,714	-1.45%	$112,000	$137	$286	$-150
1503	2025-09-25T20:00	Thu	20	+1%	$109,327	$109,239	-0.08%	$108,000	$129	$0	$+129
1504	2025-09-26T20:00	Fri	20	+1%	$109,116	$109,362	+0.23%	$108,000	$169	$0	$+169
1505	2025-09-27T20:00	Sat	20	+1%	$109,354	$109,457	+0.09%	$108,000	$124	$0	$+124
1506	2025-09-28T20:00	Sun	20	+1%	$110,284	$111,820	+1.39%	$109,000	$139	$0	$+139
1507	2025-09-29T20:00	Mon	20	+1%	$114,206	$113,670	-0.47%	$113,000	$168	$0	$+168
1508	2025-09-30T20:00	Tue	20	+1%	$114,303	$114,486	+0.16%	$113,000	$150	$0	$+150
1509	2025-10-01T20:00	Wed	20	+1%	$117,382	$118,444	+0.90%	$116,000	$146	$0	$+146
1510	2025-10-02T20:00	Thu	20	+1%	$120,776	$119,628	-0.95%	$120,000	$236	$372	$-136
1511	2025-10-03T20:00	Fri	20	+1%	$122,596	$122,273	-0.26%	$121,000	$126	$0	$+126
1512	2025-10-04T20:00	Sat	20	+1%	$121,936	$124,703	+2.27%	$121,000	$198	$0	$+198
1513	2025-10-05T20:00	Sun	20	+1%	$122,559	$123,348	+0.64%	$121,000	$132	$0	$+132
1514	2025-10-06T20:00	Mon	20	+1%	$125,343	$123,635	-1.36%	$124,000	$181	$365	$-184
1515	2025-10-07T20:00	Tue	20	+1%	$121,592	$121,560	-0.03%	$120,000	$124	$0	$+124
1516	2025-10-08T20:00	Wed	20	+1%	$123,372	$121,842	-1.24%	$122,000	$168	$158	$+11
1517	2025-10-09T20:00	Thu	20	+1%	$120,914	$120,896	-0.01%	$120,000	$200	$0	$+200
1518	2025-10-10T20:00	Fri	20	+1%	$116,596	$110,417	-5.30%	$115,000	$170	$4583	$-4413
1519	2025-10-11T20:00	Sat	20	+1%	$111,158	$111,479	+0.29%	$110,000	$322	$0	$+322
1520	2025-10-12T20:00	Sun	20	+1%	$114,287	$115,340	+0.92%	$113,000	$224	$0	$+224
1521	2025-10-13T20:00	Mon	20	+1%	$115,741	$111,670	-3.52%	$115,000	$330	$3330	$-3001
1522	2025-10-14T20:00	Tue	20	+1%	$112,554	$112,521	-0.03%	$111,000	$162	$0	$+162
1523	2025-10-15T20:00	Wed	20	+1%	$111,204	$110,512	-0.62%	$110,000	$229	$0	$+229
1524	2025-10-16T20:00	Thu	20	+1%	$108,144	$105,575	-2.38%	$107,000	$309	$1425	$-1116
1525	2025-10-17T20:00	Fri	20	+1%	$106,406	$106,645	+0.22%	$105,000	$234	$0	$+234
1526	2025-10-18T20:00	Sat	20	+1%	$107,006	$106,737	-0.25%	$106,000	$293	$0	$+293
1527	2025-10-19T20:00	Sun	20	+1%	$108,856	$111,148	+2.11%	$108,000	$348	$0	$+348
1528	2025-10-20T20:00	Mon	20	+1%	$110,750	$108,020	-2.46%	$110,000	$393	$1980	$-1587
1529	2025-10-21T20:00	Tue	20	+1%	$111,756	$108,278	-3.11%	$111,000	$397	$2722	$-2325
1530	2025-10-22T20:00	Wed	20	+1%	$107,820	$109,230	+1.31%	$107,000	$353	$0	$+353
1531	2025-10-23T20:00	Thu	20	+1%	$110,143	$111,006	+0.78%	$109,000	$321	$0	$+321
1532	2025-10-24T20:00	Fri	20	+1%	$110,560	$111,463	+0.82%	$109,000	$153	$0	$+153
1533	2025-10-25T20:00	Sat	20	+1%	$111,565	$111,680	+0.10%	$110,000	$156	$0	$+156
1534	2025-10-26T20:00	Sun	20	+1%	$113,533	$115,514	+1.74%	$112,000	$170	$0	$+170
1535	2025-10-27T20:00	Mon	20	+1%	$114,894	$114,126	-0.67%	$114,000	$279	$0	$+279
1536	2025-10-28T20:00	Tue	20	+1%	$113,628	$113,500	-0.11%	$112,000	$153	$0	$+153
1537	2025-10-29T20:00	Wed	20	+1%	$110,595	$111,316	+0.65%	$109,000	$147	$0	$+147
1538	2025-10-30T20:00	Thu	20	+1%	$106,485	$109,401	+2.74%	$105,000	$217	$0	$+217
1539	2025-10-31T20:00	Fri	20	+1%	$109,788	$110,010	+0.20%	$109,000	$286	$0	$+286
1540	2025-11-01T20:00	Sat	20	+1%	$110,248	$110,842	+0.54%	$109,000	$214	$0	$+214
1541	2025-11-02T20:00	Sun	20	+1%	$110,134	$107,420	-2.46%	$109,000	$241	$1580	$-1339
1542	2025-11-03T20:00	Mon	20	+1%	$107,022	$104,444	-2.41%	$106,000	$289	$1556	$-1267
1543	2025-11-04T20:00	Tue	20	+1%	$100,497	$101,961	+1.46%	$99,000	$186	$0	$+186
1544	2025-11-05T20:00	Wed	20	+1%	$103,950	$103,150	-0.77%	$103,000	$292	$0	$+292
1545	2025-11-06T20:00	Thu	20	+1%	$101,332	$101,965	+0.62%	$100,000	$225	$0	$+225
1546	2025-11-07T20:00	Fri	20	+1%	$103,342	$102,316	-0.99%	$102,000	$165	$0	$+165
1547	2025-11-08T20:00	Sat	20	+1%	$101,934	$101,896	-0.04%	$101,000	$210	$0	$+210
1548	2025-11-09T20:00	Sun	20	+1%	$104,764	$106,434	+1.59%	$104,000	$354	$0	$+354
1549	2025-11-10T20:00	Mon	20	+1%	$105,769	$104,751	-0.96%	$105,000	$273	$249	$+23
1550	2025-11-11T20:00	Tue	20	+1%	$103,082	$103,072	-0.01%	$102,000	$297	$0	$+297
1551	2025-11-12T20:00	Wed	20	+1%	$101,241	$103,422	+2.15%	$100,000	$245	$0	$+245
1552	2025-11-13T20:00	Thu	20	+1%	$98,629	$97,086	-1.56%	$98,000	$364	$914	$-550
1553	2025-11-14T20:00	Fri	20	+1%	$95,739	$96,291	+0.58%	$95,000	$377	$0	$+377
1554	2025-11-15T20:00	Sat	20	+1%	$95,962	$96,052	+0.09%	$95,000	$289	$0	$+289
1555	2025-11-16T20:00	Sun	20	+1%	$93,992	$95,599	+1.71%	$93,000	$334	$0	$+334
1556	2025-11-17T20:00	Mon	20	+1%	$91,651	$90,455	-1.30%	$91,000	$380	$545	$-165
1557	2025-11-18T20:00	Tue	20	+1%	$93,137	$91,809	-1.43%	$92,000	$288	$191	$+97
1558	2025-11-19T20:00	Wed	20	+1%	$88,849	$92,288	+3.87%	$88,000	$298	$0	$+298
1559	2025-11-20T20:00	Thu	20	+1%	$86,879	$84,000	-3.31%	$86,000	$320	$2000	$-1680
1560	2025-11-21T20:00	Fri	20	+1%	$84,172	$84,548	+0.45%	$83,000	$337	$0	$+337
1561	2025-11-22T20:00	Sat	20	+1%	$84,561	$85,741	+1.40%	$84,000	$471	$0	$+471
1562	2025-11-23T20:00	Sun	20	+1%	$87,288	$87,003	-0.33%	$86,000	$330	$0	$+330
1563	2025-11-24T20:00	Mon	20	+1%	$88,292	$87,359	-1.06%	$87,000	$220	$0	$+220
1564	2025-11-25T20:00	Tue	20	+1%	$86,825	$87,900	+1.24%	$86,000	$292	$0	$+292
1565	2025-11-26T20:00	Wed	20	+1%	$89,914	$91,348	+1.59%	$89,000	$267	$0	$+267
1566	2025-11-27T20:00	Thu	20	+1%	$91,485	$90,850	-0.69%	$91,000	$373	$150	$+223
1567	2025-11-28T20:00	Fri	20	+1%	$91,099	$90,520	-0.64%	$90,000	$225	$0	$+225
1568	2025-11-29T20:00	Sat	20	+1%	$90,603	$90,929	+0.36%	$90,000	$326	$0	$+326
1569	2025-11-30T20:00	Sun	20	+1%	$91,410	$86,495	-5.38%	$90,000	$160	$3505	$-3345
1570	2025-12-01T20:00	Mon	20	+1%	$84,975	$86,962	+2.34%	$84,000	$280	$0	$+280
1571	2025-12-02T20:00	Tue	20	+1%	$91,859	$92,972	+1.21%	$91,000	$253	$0	$+253
1572	2025-12-03T20:00	Wed	20	+1%	$92,985	$93,350	+0.39%	$92,000	$265	$0	$+265
1573	2025-12-04T20:00	Thu	20	+1%	$91,928	$92,220	+0.32%	$91,000	$275	$0	$+275
1574	2025-12-05T20:00	Fri	20	+1%	$89,587	$89,540	-0.05%	$89,000	$325	$0	$+325
1575	2025-12-06T20:00	Sat	20	+1%	$89,360	$89,340	-0.02%	$88,000	$159	$0	$+159
1576	2025-12-07T20:00	Sun	20	+1%	$91,388	$91,523	+0.15%	$90,000	$216	$0	$+216
1577	2025-12-08T20:00	Mon	20	+1%	$90,077	$90,450	+0.41%	$89,000	$225	$0	$+225
1578	2025-12-09T20:00	Tue	20	+1%	$93,762	$92,749	-1.08%	$93,000	$292	$251	$+41
1579	2025-12-10T20:00	Wed	20	+1%	$92,912	$90,232	-2.88%	$92,000	$244	$1768	$-1524
1580	2025-12-11T20:00	Thu	20	+1%	$90,788	$92,380	+1.75%	$90,000	$198	$0	$+198
1581	2025-12-12T20:00	Fri	20	+1%	$90,147	$90,288	+0.16%	$89,000	$148	$0	$+148
1582	2025-12-13T20:00	Sat	20	+1%	$90,148	$90,212	+0.07%	$89,000	$148	$0	$+148
1583	2025-12-14T20:00	Sun	20	+1%	$88,593	$89,712	+1.26%	$88,000	$317	$0	$+317
1584	2025-12-15T20:00	Mon	20	+1%	$86,096	$85,967	-0.15%	$85,000	$199	$0	$+199
1585	2025-12-16T20:00	Tue	20	+1%	$87,542	$87,004	-0.61%	$87,000	$328	$0	$+328
1586	2025-12-17T20:00	Wed	20	+1%	$85,977	$86,791	+0.95%	$85,000	$228	$0	$+228
1587	2025-12-18T20:00	Thu	20	+1%	$84,433	$87,910	+4.12%	$84,000	$350	$0	$+350
1588	2025-12-19T20:00	Fri	20	+1%	$87,802	$88,230	+0.49%	$87,000	$247	$0	$+247
1589	2025-12-20T20:00	Sat	20	+1%	$88,188	$88,140	-0.06%	$87,000	$189	$0	$+189
1590	2025-12-21T20:00	Sun	20	+1%	$88,449	$89,124	+0.76%	$88,000	$368	$0	$+368
1591	2025-12-22T20:00	Mon	20	+1%	$88,006	$87,532	-0.54%	$87,000	$169	$0	$+169
1592	2025-12-23T20:00	Tue	20	+1%	$87,705	$86,871	-0.95%	$87,000	$207	$129	$+78
1593	2025-12-24T20:00	Wed	20	+1%	$87,529	$87,786	+0.29%	$87,000	$260	$0	$+260
1594	2025-12-25T20:00	Thu	20	+1%	$88,109	$88,446	+0.38%	$87,000	$147	$0	$+147
1595	2025-12-26T20:00	Fri	20	+1%	$87,450	$87,493	+0.05%	$87,000	$286	$0	$+286
1596	2025-12-27T20:00	Sat	20	+1%	$87,530	$87,695	+0.19%	$87,000	$259	$0	$+259
1597	2025-12-28T20:00	Sun	20	+1%	$87,482	$89,582	+2.40%	$87,000	$275	$0	$+275
1598	2025-12-29T20:00	Mon	20	+1%	$87,326	$87,445	+0.14%	$86,000	$105	$0	$+105
1599	2025-12-30T20:00	Tue	20	+1%	$88,189	$88,570	+0.43%	$87,000	$132	$0	$+132
1600	2025-12-31T20:00	Wed	20	+1%	$87,502	$87,589	+0.10%	$87,000	$269	$0	$+269
1601	2026-01-01T20:00	Thu	20	+1%	$88,345	$88,827	+0.55%	$87,000	$106	$0	$+106
1602	2026-01-02T20:00	Fri	20	+1%	$89,853	$89,534	-0.35%	$89,000	$177	$0	$+177
1603	2026-01-03T20:00	Sat	20	+1%	$90,083	$91,480	+1.55%	$89,000	$161	$0	$+161
1604	2026-01-04T20:00	Sun	20	+1%	$91,100	$92,480	+1.51%	$90,000	$162	$0	$+162
1605	2026-01-05T20:00	Mon	20	+1%	$94,245	$93,225	-1.08%	$93,000	$146	$0	$+146
1606	2026-01-06T20:00	Tue	20	+1%	$92,062	$92,842	+0.85%	$91,000	$174	$0	$+174
1607	2026-01-07T20:00	Wed	20	+1%	$91,144	$90,487	-0.72%	$90,000	$153	$0	$+153
1608	2026-01-08T20:00	Thu	20	+1%	$90,896	$90,706	-0.21%	$90,000	$171	$0	$+171
1609	2026-01-09T20:00	Fri	20	+1%	$90,284	$90,638	+0.39%	$89,000	$123	$0	$+123
1610	2026-01-10T20:00	Sat	20	+1%	$90,587	$90,675	+0.10%	$90,000	$256	$0	$+256
1611	2026-01-11T20:00	Sun	20	+1%	$90,653	$91,380	+0.80%	$90,000	$235	$0	$+235
1612	2026-01-12T20:00	Mon	20	+1%	$91,834	$91,912	+0.09%	$91,000	$191	$0	$+191
1613	2026-01-13T20:00	Tue	20	+1%	$94,181	$95,180	+1.06%	$93,000	$158	$0	$+158
1614	2026-01-14T20:00	Wed	20	+1%	$97,213	$96,593	-0.64%	$96,000	$165	$0	$+165
1615	2026-01-15T20:00	Thu	20	+1%	$95,473	$95,626	+0.16%	$95,000	$319	$0	$+319
1616	2026-01-16T20:00	Fri	20	+1%	$94,959	$95,049	+0.10%	$94,000	$149	$0	$+149
1617	2026-01-17T20:00	Sat	20	+1%	$95,256	$94,990	-0.28%	$94,000	$96	$0	$+96
1618	2026-01-18T20:00	Sun	20	+1%	$95,326	$92,781	-2.67%	$94,000	$86	$1219	$-1133
1619	2026-01-19T20:00	Mon	20	+1%	$93,058	$91,132	-2.07%	$92,000	$122	$868	$-746
1620	2026-01-20T20:00	Tue	20	+1%	$89,680	$89,171	-0.57%	$89,000	$223	$0	$+223
1621	2026-01-21T20:00	Wed	20	+1%	$90,315	$89,777	-0.60%	$89,000	$118	$0	$+118
1622	2026-01-22T20:00	Thu	20	+1%	$89,740	$89,478	-0.29%	$89,000	$134	$0	$+134
1623	2026-01-23T20:00	Fri	20	+1%	$89,943	$89,575	-0.41%	$89,000	$134	$0	$+134
1624	2026-01-24T20:00	Sat	20	+1%	$89,287	$88,623	-0.74%	$88,000	$74	$0	$+74
1625	2026-01-25T20:00	Sun	20	+1%	$86,465	$87,963	+1.73%	$86,000	$197	$0	$+197
1626	2026-01-26T20:00	Mon	20	+1%	$87,974	$88,288	+0.36%	$87,000	$121	$0	$+121
1627	2026-01-27T20:00	Tue	20	+1%	$88,379	$89,099	+0.81%	$87,000	$61	$0	$+61
1628	2026-01-28T20:00	Wed	20	+1%	$89,359	$88,301	-1.18%	$88,000	$65	$0	$+65
1629	2026-01-29T20:00	Thu	20	+1%	$83,968	$82,755	-1.44%	$83,000	$159	$245	$-85
1630	2026-01-30T20:00	Fri	20	+1%	$84,205	$83,512	-0.82%	$83,000	$114	$0	$+114
1631	2026-01-31T20:00	Sat	20	+1%	$77,712	$78,316	+0.78%	$77,000	$218	$0	$+218
1632	2026-02-01T20:00	Sun	20	+1%	$77,142	$76,604	-0.70%	$76,000	$144	$0	$+144
1633	2026-02-02T20:00	Mon	20	+1%	$78,281	$78,745	+0.59%	$77,000	$123	$0	$+123
1634	2026-02-03T20:00	Tue	20	+1%	$74,900	$76,484	+2.11%	$74,000	$235	$0	$+235
1635	2026-02-04T20:00	Wed	20	+1%	$73,890	$70,717	-4.29%	$73,000	$232	$2283	$-2051
1636	2026-02-05T20:00	Thu	20	+1%	$65,241	$64,810	-0.66%	$65,000	$1128	$190	$+938
1637	2026-02-06T20:00	Fri	20	+1%	$70,677	$68,078	-3.68%	$70,000	$320	$1922	$-1602
1638	2026-02-07T20:00	Sat	20	+1%	$69,341	$69,667	+0.47%	$69,000	$434	$0	$+434
1639	2026-02-08T20:00	Sun	20	+1%	$71,386	$70,391	-1.39%	$71,000	$432	$609	$-176
1640	2026-02-09T20:00	Mon	20	+1%	$70,920	$68,892	-2.86%	$70,000	$205	$1108	$-903
1641	2026-02-10T20:00	Tue	20	+1%	$69,036	$67,000	-2.95%	$68,000	$256	$1000	$-744
1642	2026-02-11T20:00	Wed	20	+1%	$67,556	$67,177	-0.56%	$67,000	$337	$0	$+337
1643	2026-02-12T20:00	Thu	20	+1%	$65,760	$66,187	+0.65%	$65,000	$310	$0	$+310
1644	2026-02-13T20:00	Fri	20	+1%	$68,905	$69,180	+0.40%	$68,000	$196	$0	$+196
1645	2026-02-14T20:00	Sat	20	+1%	$69,844	$70,777	+1.33%	$69,000	$172	$0	$+172
1646	2026-02-15T20:00	Sun	20	+1%	$68,259	$68,557	+0.44%	$68,000	$370	$0	$+370
1647	2026-02-16T20:00	Mon	20	+1%	$67,881	$68,346	+0.69%	$67,000	$196	$0	$+196
1648	2026-02-17T20:00	Tue	20	+1%	$67,760	$68,084	+0.48%	$67,000	$228	$0	$+228
1649	2026-02-18T20:00	Wed	20	+1%	$66,138	$67,172	+1.56%	$65,000	$129	$0	$+129
1650	2026-02-19T20:00	Thu	20	+1%	$67,026	$67,800	+1.16%	$66,000	$157	$0	$+157
1651	2026-02-20T20:00	Fri	20	+1%	$67,614	$67,825	+0.31%	$67,000	$236	$0	$+236
1652	2026-02-21T20:00	Sat	20	+1%	$68,517	$67,977	-0.79%	$68,000	$274	$23	$+250
1653	2026-02-22T20:00	Sun	20	+1%	$67,390	$65,920	-2.18%	$67,000	$311	$1080	$-768
1654	2026-02-23T20:00	Mon	20	+1%	$64,269	$63,160	-1.73%	$64,000	$422	$840	$-418
1655	2026-02-24T20:00	Tue	20	+1%	$64,396	$65,000	+0.94%	$64,000	$371	$0	$+371
1656	2026-02-25T20:00	Wed	20	+1%	$69,002	$67,808	-1.73%	$68,000	$174	$192	$-18
1657	2026-02-26T20:00	Thu	20	+1%	$67,556	$67,651	+0.14%	$67,000	$254	$0	$+254
1658	2026-02-27T20:00	Fri	20	+1%	$65,367	$63,788	-2.42%	$65,000	$306	$1212	$-906
1659	2026-02-28T20:00	Sat	20	+1%	$66,322	$67,115	+1.20%	$66,000	$330	$0	$+330
1660	2026-03-01T20:00	Sun	20	+1%	$65,931	$65,984	+0.08%	$65,000	$260	$0	$+260
1661	2026-03-02T20:00	Mon	20	+1%	$68,928	$68,142	-1.14%	$68,000	$191	$0	$+191
1662	2026-03-03T20:00	Tue	20	+1%	$68,395	$69,457	+1.55%	$68,000	$404	$0	$+404
1663	2026-03-04T20:00	Wed	20	+1%	$73,587	$72,030	-2.12%	$73,000	$283	$970	$-687
1664	2026-03-05T20:00	Thu	20	+1%	$70,885	$71,026	+0.20%	$70,000	$214	$0	$+214
1665	2026-03-06T20:00	Fri	20	+1%	$68,091	$67,808	-0.42%	$67,000	$235	$0	$+235
1666	2026-03-07T20:00	Sat	20	+1%	$67,040	$67,276	+0.35%	$66,000	$240	$0	$+240
1667	2026-03-08T20:00	Sun	20	+1%	$67,300	$67,505	+0.30%	$67,000	$601	$0	$+601
1668	2026-03-09T20:00	Mon	20	+1%	$68,951	$70,370	+2.06%	$68,000	$279	$0	$+279
1669	2026-03-10T20:00	Tue	20	+1%	$70,004	$69,625	-0.54%	$69,000	$179	$0	$+179
1670	2026-03-11T20:00	Wed	20	+1%	$70,612	$69,784	-1.17%	$70,000	$256	$216	$+40
1671	2026-03-12T20:00	Thu	20	+1%	$70,394	$71,587	+1.70%	$70,000	$330	$0	$+330
1672	2026-03-13T20:00	Fri	20	+1%	$71,141	$70,560	-0.82%	$70,000	$156	$0	$+156
1673	2026-03-14T20:00	Sat	20	+1%	$70,666	$71,416	+1.06%	$70,000	$239	$0	$+239
1674	2026-03-15T20:00	Sun	20	+1%	$71,511	$73,429	+2.68%	$71,000	$295	$0	$+295
1675	2026-03-16T20:00	Mon	20	+1%	$73,930	$74,216	+0.39%	$73,000	$221	$0	$+221
1676	2026-03-17T20:00	Tue	20	+1%	$74,472	$73,852	-0.83%	$74,000	$329	$148	$+181
1677	2026-03-18T20:00	Wed	20	+1%	$71,022	$70,149	-1.23%	$70,000	$181	$0	$+181
1678	2026-03-19T20:00	Thu	20	+1%	$70,230	$70,822	+0.84%	$70,000	$396	$0	$+396
1679	2026-03-20T20:00	Fri	20	+1%	$70,147	$70,683	+0.76%	$69,000	$149	$0	$+149
1680	2026-03-21T20:00	Sat	20	+1%	$70,361	$68,883	-2.10%	$70,000	$343	$1117	$-774
1681	2026-03-22T20:00	Sun	20	+1%	$68,167	$68,304	+0.20%	$67,000	$217	$0	$+217
1682	2026-03-23T20:00	Mon	20	+1%	$70,644	$71,261	+0.87%	$70,000	$246	$0	$+246
1683	2026-03-24T20:00	Tue	20	+1%	$69,336	$70,891	+2.24%	$69,000	$345	$0	$+345
1684	2026-03-25T20:00	Wed	20	+1%	$70,856	$70,062	-1.12%	$70,000	$221	$0	$+221
1685	2026-03-26T20:00	Thu	20	+1%	$68,507	$68,507	-0.00%	$68,000	$277	$0	$+277
1686	2026-03-27T20:00	Fri	20	+1%	$66,001	$66,535	+0.81%	$65,000	$157	$0	$+157
1687	2026-03-28T20:00	Sat	20	+1%	$66,880	$66,631	-0.37%	$66,000	$190	$0	$+190
1688	2026-03-29T20:00	Sun	20	+1%	$66,320	$67,599	+1.93%	$66,000	$331	$0	$+331
1689	2026-03-30T20:00	Mon	20	+1%	$66,522	$67,347	+1.24%	$66,000	$259	$0	$+259
1690	2026-03-31T20:00	Tue	20	+1%	$67,808	$68,655	+1.25%	$67,000	$215	$0	$+215
1691	2026-04-01T20:00	Wed	20	+1%	$68,143	$66,885	-1.85%	$67,000	$139	$115	$+24
1692	2026-04-02T20:00	Thu	20	+1%	$66,950	$67,015	+0.10%	$66,000	$174	$0	$+174
1693	2026-04-03T20:00	Fri	20	+1%	$66,854	$66,980	+0.19%	$66,000	$154	$0	$+154
1694	2026-04-04T20:00	Sat	20	+1%	$67,262	$66,785	-0.71%	$67,000	$311	$215	$+96
1695	2026-04-05T20:00	Sun	20	+1%	$67,335	$69,075	+2.58%	$67,000	$283	$0	$+283
1696	2026-04-06T20:00	Mon	20	+1%	$69,700	$68,585	-1.60%	$69,000	$209	$415	$-205
1697	2026-04-07T20:00	Tue	20	+1%	$68,976	$71,624	+3.84%	$68,000	$138	$0	$+138
1698	2026-04-08T20:00	Wed	20	+1%	$71,294	$70,954	-0.48%	$71,000	$260	$46	$+214
1699	2026-04-09T20:00	Thu	20	+1%	$72,061	$71,464	-0.83%	$71,000	$92	$0	$+92
1700	2026-04-10T20:00	Fri	20	+1%	$73,194	$72,720	-0.65%	$72,000	$76	$0	$+76
1701	2026-04-11T20:00	Sat	20	+1%	$73,660	$71,636	-2.75%	$73,000	$155	$1364	$-1209
1702	2026-04-12T20:00	Sun	20	+1%	$71,061	$70,796	-0.37%	$70,000	$131	$0	$+131
1703	2026-04-13T20:00	Mon	20	+1%	$73,288	$74,518	+1.68%	$73,000	$273	$0	$+273
1704	2026-04-14T20:00	Tue	20	+1%	$74,175	$73,707	-0.63%	$73,000	$82	$0	$+82
1705	2026-04-15T20:00	Wed	20	+1%	$74,962	$74,674	-0.39%	$74,000	$122	$0	$+122
1706	2026-04-16T20:00	Thu	20	+1%	$75,317	$75,044	-0.36%	$75,000	$273	$0	$+273
1707	2026-04-17T20:00	Fri	20	+1%	$77,355	$76,969	-0.50%	$77,000	$269	$31	$+238
1708	2026-04-18T20:00	Sat	20	+1%	$75,610	$75,210	-0.53%	$75,000	$177	$0	$+177
1709	2026-04-19T20:00	Sun	20	+1%	$74,935	$74,800	-0.18%	$74,000	$127	$0	$+127
1710	2026-04-20T20:00	Mon	20	+1%	$76,248	$76,052	-0.26%	$75,000	$79	$0	$+79
1711	2026-04-21T20:00	Tue	20	+1%	$74,986	$77,978	+3.99%	$74,000	$117	$0	$+117
1712	2026-04-22T20:00	Wed	20	+1%	$78,798	$78,004	-1.01%	$78,000	$175	$0	$+175
1713	2026-04-23T20:00	Thu	20	+1%	$77,674	$77,623	-0.07%	$77,000	$169	$0	$+169
1714	2026-04-24T20:00	Fri	20	+1%	$77,600	$77,454	-0.19%	$77,000	$190	$0	$+190
1715	2026-04-25T20:00	Sat	20	+1%	$77,292	$78,073	+1.01%	$77,000	$293	$0	$+293
1716	2026-04-26T20:00	Sun	20	+1%	$78,180	$77,558	-0.80%	$77,000	$95	$0	$+95
1717	2026-04-27T20:00	Mon	20	+1%	$76,835	$76,828	-0.01%	$76,000	$157	$0	$+157
1718	2026-04-28T20:00	Tue	20	+1%	$76,296	$77,018	+0.95%	$76,000	$286	$0	$+286
1719	2026-04-29T20:00	Wed	20	+1%	$75,510	$76,123	+0.81%	$75,000	$141	$0	$+141
1720	2026-04-30T20:00	Thu	20	+1%	$76,357	$77,104	+0.98%	$76,000	$191	$0	$+191
1721	2026-05-01T20:00	Fri	20	+1%	$78,322	$78,186	-0.17%	$78,000	$212	$0	$+212
1722	2026-05-02T20:00	Sat	20	+1%	$78,449	$78,318	-0.17%	$78,000	$170	$0	$+170
1723	2026-05-03T20:00	Sun	20	+1%	$78,734	$79,665	+1.18%	$78,000	$159	$0	$+159
1724	2026-05-04T20:00	Mon	20	+1%	$80,006	$80,822	+1.02%	$79,000	$134	$0	$+134
1725	2026-05-05T20:00	Tue	20	+1%	$81,557	$81,334	-0.27%	$81,000	$151	$0	$+151
1726	2026-05-06T20:00	Wed	20	+1%	$81,422	$81,482	+0.07%	$81,000	$190	$0	$+190
1727	2026-05-07T20:00	Thu	20	+1%	$80,110	$79,636	-0.59%	$79,000	$73	$0	$+73
1728	2026-05-08T20:00	Fri	20	+1%	$80,142	$80,190	+0.06%	$79,000	$68	$0	$+68
1729	2026-05-09T20:00	Sat	20	+1%	$80,900	$80,700	-0.25%	$80,000	$110	$0	$+110
1730	2026-05-10T20:00	Sun	20	+1%	$81,393	$80,706	-0.84%	$81,000	$200	$294	$-94
1731	2026-05-11T20:00	Mon	20	+1%	$81,916	$80,810	-1.35%	$81,000	$111	$190	$-79
1732	2026-05-12T20:00	Tue	20	+1%	$80,788	$80,983	+0.24%	$80,000	$95	$0	$+95
1733	2026-05-13T20:00	Wed	20	+1%	$79,608	$79,708	+0.13%	$79,000	$130	$0	$+130
1734	2026-05-14T20:00	Thu	20	+1%	$81,381	$80,787	-0.73%	$81,000	$204	$213	$-9
1735	2026-05-15T20:00	Fri	20	+1%	$79,101	$78,333	-0.97%	$78,000	$71	$0	$+71
1736	2026-05-16T20:00	Sat	20	+1%	$78,227	$78,149	-0.10%	$77,000	$88	$0	$+88
1737	2026-05-17T20:00	Sun	20	+1%	$78,369	$77,037	-1.70%	$78,000	$269	$963	$-694
1738	2026-05-18T20:00	Mon	20	+1%	$76,908	$77,194	+0.37%	$76,000	$141	$0	$+141
1739	2024-01-01T20:00	Mon	20	+2%	$43,543	$45,459	+4.40%	$43,000	$276	$0	$+276
1740	2024-01-02T20:00	Tue	20	+2%	$45,034	$45,011	-0.05%	$44,000	$165	$0	$+165
1741	2024-01-03T20:00	Wed	20	+2%	$42,594	$42,764	+0.40%	$42,000	$249	$0	$+249
1742	2024-01-04T20:00	Thu	20	+2%	$43,951	$43,774	-0.40%	$43,000	$175	$0	$+175
1743	2024-01-05T20:00	Fri	20	+2%	$43,604	$43,652	+0.11%	$43,000	$256	$0	$+256
1744	2024-01-06T20:00	Sat	20	+2%	$43,905	$44,078	+0.39%	$43,000	$448	$0	$+448
1745	2024-01-07T20:00	Sun	20	+2%	$44,240	$43,979	-0.59%	$43,000	$350	$0	$+350
1746	2024-01-08T20:00	Mon	20	+2%	$47,012	$46,830	-0.39%	$46,000	$188	$0	$+188
1747	2024-01-09T20:00	Tue	20	+2%	$46,876	$45,760	-2.38%	$46,000	$209	$240	$-31
1748	2024-01-10T20:00	Wed	20	+2%	$46,492	$46,092	-0.86%	$46,000	$325	$0	$+325
1749	2024-01-11T20:00	Thu	20	+2%	$46,694	$46,002	-1.48%	$46,000	$259	$0	$+259
1750	2024-01-12T20:00	Fri	20	+2%	$43,488	$43,099	-0.90%	$43,000	$209	$0	$+209
1751	2024-01-13T20:00	Sat	20	+2%	$42,780	$43,022	+0.57%	$42,000	$76	$0	$+76
1752	2024-01-14T20:00	Sun	20	+2%	$42,660	$42,722	+0.15%	$42,000	$153	$0	$+153
1753	2024-01-15T20:00	Mon	20	+2%	$42,987	$42,790	-0.46%	$42,000	$113	$0	$+113
1754	2024-01-16T20:00	Tue	20	+2%	$43,170	$42,654	-1.20%	$42,000	$83	$0	$+83
1755	2024-01-17T20:00	Wed	20	+2%	$42,626	$42,914	+0.68%	$42,000	$106	$0	$+106
1756	2024-01-18T20:00	Thu	20	+2%	$41,026	$41,286	+0.63%	$40,000	$36	$0	$+36
1757	2024-01-19T20:00	Fri	20	+2%	$41,820	$41,653	-0.40%	$41,000	$46	$0	$+46
1758	2024-01-20T20:00	Sat	20	+2%	$41,640	$41,650	+0.02%	$41,000	$73	$0	$+73
1759	2024-01-21T20:00	Sun	20	+2%	$41,730	$41,044	-1.64%	$41,000	$58	$0	$+58
1760	2024-01-22T20:00	Mon	20	+2%	$39,816	$39,792	-0.06%	$39,000	$57	$0	$+57
1761	2024-01-23T20:00	Tue	20	+2%	$39,145	$39,979	+2.13%	$38,000	$30	$0	$+30
1762	2024-01-24T20:00	Wed	20	+2%	$39,814	$40,124	+0.78%	$39,000	$57	$0	$+57
1763	2024-01-25T20:00	Thu	20	+2%	$39,990	$39,970	-0.05%	$39,000	$20	$0	$+20
1764	2024-01-26T20:00	Fri	20	+2%	$42,060	$41,721	-0.81%	$41,000	$20	$0	$+20
1765	2024-01-27T20:00	Sat	20	+2%	$41,915	$42,393	+1.14%	$41,000	$31	$0	$+31
1766	2024-01-28T20:00	Sun	20	+2%	$41,789	$42,057	+0.64%	$41,000	$31	$0	$+31
1767	2024-01-29T20:00	Mon	20	+2%	$43,003	$43,374	+0.86%	$42,000	$46	$0	$+46
1768	2024-01-30T20:00	Tue	20	+2%	$43,547	$43,045	-1.15%	$43,000	$102	$0	$+102
1769	2024-01-31T20:00	Wed	20	+2%	$43,331	$42,186	-2.64%	$42,000	$38	$0	$+38
1770	2024-02-01T20:00	Thu	20	+2%	$43,217	$43,098	-0.28%	$42,000	$13	$0	$+13
1771	2024-02-02T20:00	Fri	20	+2%	$43,059	$43,050	-0.02%	$42,000	$22	$0	$+22
1772	2024-02-03T20:00	Sat	20	+2%	$43,055	$42,846	-0.49%	$42,000	$23	$0	$+23
1773	2024-02-04T20:00	Sun	20	+2%	$42,634	$43,073	+1.03%	$42,000	$54	$0	$+54
1774	2024-02-05T20:00	Mon	20	+2%	$42,765	$42,889	+0.29%	$42,000	$36	$0	$+36
1775	2024-02-06T20:00	Tue	20	+2%	$43,278	$42,925	-0.82%	$42,000	$11	$0	$+11
1776	2024-02-07T20:00	Wed	20	+2%	$43,621	$44,523	+2.07%	$43,000	$59	$0	$+59
1777	2024-02-08T20:00	Thu	20	+2%	$45,277	$46,222	+2.09%	$44,000	$28	$0	$+28
1778	2024-02-09T20:00	Fri	20	+2%	$47,509	$47,157	-0.74%	$47,000	$134	$0	$+134
1779	2024-02-10T20:00	Sat	20	+2%	$47,531	$48,195	+1.40%	$47,000	$128	$0	$+128
1780	2024-02-11T20:00	Sun	20	+2%	$48,299	$48,212	-0.18%	$47,000	$48	$0	$+48
1781	2024-02-12T20:00	Mon	20	+2%	$49,562	$49,995	+0.88%	$49,000	$165	$0	$+165
1782	2024-02-13T20:00	Tue	20	+2%	$49,043	$49,840	+1.62%	$48,000	$84	$0	$+84
1783	2024-02-14T20:00	Wed	20	+2%	$51,681	$51,796	+0.22%	$51,000	$218	$0	$+218
1784	2024-02-15T20:00	Thu	20	+2%	$52,022	$51,767	-0.49%	$51,000	$136	$0	$+136
1785	2024-02-16T20:00	Fri	20	+2%	$51,758	$51,921	+0.32%	$51,000	$129	$0	$+129
1786	2024-02-17T20:00	Sat	20	+2%	$51,400	$51,673	+0.53%	$50,000	$98	$0	$+98
1787	2024-02-18T20:00	Sun	20	+2%	$51,776	$52,397	+1.20%	$51,000	$192	$0	$+192
1788	2024-02-19T20:00	Mon	20	+2%	$51,826	$51,850	+0.05%	$51,000	$180	$0	$+180
1789	2024-02-20T20:00	Tue	20	+2%	$52,107	$51,564	-1.04%	$51,000	$155	$0	$+155
1790	2024-02-21T20:00	Wed	20	+2%	$51,072	$51,840	+1.50%	$50,000	$90	$0	$+90
1791	2024-02-22T20:00	Thu	20	+2%	$51,530	$50,928	-1.17%	$50,000	$81	$0	$+81
1792	2024-02-23T20:00	Fri	20	+2%	$51,109	$51,082	-0.05%	$50,000	$85	$0	$+85
1793	2024-02-24T20:00	Sat	20	+2%	$51,576	$51,744	+0.33%	$51,000	$174	$0	$+174
1794	2024-02-25T20:00	Sun	20	+2%	$51,679	$51,310	-0.71%	$51,000	$218	$0	$+218
1795	2024-02-26T20:00	Mon	20	+2%	$54,524	$56,070	+2.84%	$53,000	$98	$0	$+98
1796	2024-02-27T20:00	Tue	20	+2%	$57,362	$58,262	+1.57%	$56,000	$142	$0	$+142
1797	2024-02-28T20:00	Wed	20	+2%	$60,973	$62,726	+2.88%	$60,000	$319	$0	$+319
1798	2024-02-29T20:00	Thu	20	+2%	$61,654	$61,454	-0.32%	$60,000	$178	$0	$+178
1799	2024-03-01T20:00	Fri	20	+2%	$62,252	$62,044	-0.33%	$61,000	$271	$0	$+271
1800	2024-03-02T20:00	Sat	20	+2%	$62,150	$61,616	-0.86%	$61,000	$281	$0	$+281
1801	2024-03-03T20:00	Sun	20	+2%	$62,775	$64,084	+2.08%	$62,000	$844	$0	$+844
1802	2024-03-04T20:00	Mon	20	+2%	$67,444	$66,236	-1.79%	$66,000	$671	$0	$+671
1803	2024-03-05T20:00	Tue	20	+2%	$61,459	$66,710	+8.54%	$60,000	$565	$0	$+565
1804	2024-03-06T20:00	Wed	20	+2%	$66,772	$66,400	-0.56%	$65,000	$557	$0	$+557
1805	2024-03-07T20:00	Thu	20	+2%	$67,504	$67,288	-0.32%	$66,000	$652	$0	$+652
1806	2024-03-08T20:00	Fri	20	+2%	$68,888	$68,296	-0.86%	$68,000	$911	$0	$+911
1807	2024-03-09T20:00	Sat	20	+2%	$68,219	$69,398	+1.73%	$67,000	$773	$0	$+773
1808	2024-03-10T20:00	Sun	20	+2%	$69,438	$71,208	+2.55%	$68,000	$707	$0	$+707
1809	2024-03-11T20:00	Mon	20	+2%	$72,015	$72,142	+0.18%	$71,000	$918	$0	$+918
1810	2024-03-12T20:00	Tue	20	+2%	$71,349	$72,910	+2.19%	$70,000	$782	$0	$+782
1811	2024-03-13T20:00	Wed	20	+2%	$73,365	$73,248	-0.16%	$72,000	$812	$0	$+812
1812	2024-03-14T20:00	Thu	20	+2%	$69,428	$68,439	-1.43%	$68,000	$710	$0	$+710
1813	2024-03-15T20:00	Fri	20	+2%	$68,985	$69,458	+0.69%	$68,000	$875	$0	$+875
1814	2024-03-16T20:00	Sat	20	+2%	$66,924	$65,637	-1.92%	$66,000	$861	$363	$+498
1815	2024-03-17T20:00	Sun	20	+2%	$68,533	$68,228	-0.45%	$67,000	$660	$0	$+660
1816	2024-03-18T20:00	Mon	20	+2%	$66,934	$64,720	-3.31%	$66,000	$857	$1280	$-423
1817	2024-03-19T20:00	Tue	20	+2%	$64,404	$62,955	-2.25%	$63,000	$632	$45	$+587
1818	2024-03-20T20:00	Wed	20	+2%	$65,808	$66,984	+1.79%	$64,000	$531	$0	$+531
1819	2024-03-21T20:00	Thu	20	+2%	$65,203	$66,191	+1.52%	$64,000	$725	$0	$+725
1820	2024-03-22T20:00	Fri	20	+2%	$63,868	$64,588	+1.13%	$63,000	$827	$0	$+827
1821	2024-03-23T20:00	Sat	20	+2%	$64,883	$64,608	-0.42%	$64,000	$840	$0	$+840
1822	2024-03-24T20:00	Sun	20	+2%	$65,841	$66,830	+1.50%	$65,000	$874	$0	$+874
1823	2024-03-25T20:00	Mon	20	+2%	$70,992	$70,506	-0.68%	$70,000	$909	$0	$+909
1824	2024-03-26T20:00	Tue	20	+2%	$69,494	$69,736	+0.35%	$68,000	$689	$0	$+689
1825	2024-03-27T20:00	Wed	20	+2%	$68,679	$70,416	+2.53%	$67,000	$616	$0	$+616
1826	2024-03-28T20:00	Thu	20	+2%	$70,806	$69,819	-1.39%	$69,000	$612	$0	$+612
1827	2024-03-29T20:00	Fri	20	+2%	$69,682	$69,875	+0.28%	$68,000	$632	$0	$+632
1828	2024-03-30T20:00	Sat	20	+2%	$69,923	$70,343	+0.60%	$69,000	$917	$0	$+917
1829	2024-03-31T20:00	Sun	20	+2%	$71,106	$69,580	-2.15%	$70,000	$867	$420	$+447
1830	2024-04-01T20:00	Mon	20	+2%	$69,642	$66,468	-4.56%	$68,000	$643	$1532	$-888
1831	2024-04-02T20:00	Tue	20	+2%	$65,905	$66,136	+0.35%	$65,000	$850	$0	$+850
1832	2024-04-03T20:00	Wed	20	+2%	$65,769	$66,090	+0.49%	$64,000	$541	$0	$+541
1833	2024-04-04T20:00	Thu	20	+2%	$68,488	$66,930	-2.27%	$67,000	$674	$70	$+604
1834	2024-04-05T20:00	Fri	20	+2%	$67,404	$68,014	+0.90%	$66,000	$683	$0	$+683
1835	2024-04-06T20:00	Sat	20	+2%	$68,259	$69,373	+1.63%	$67,000	$759	$0	$+759
1836	2024-04-07T20:00	Sun	20	+2%	$69,073	$70,714	+2.38%	$68,000	$842	$0	$+842
1837	2024-04-08T20:00	Mon	20	+2%	$71,772	$70,394	-1.92%	$70,000	$638	$0	$+638
1838	2024-04-09T20:00	Tue	20	+2%	$69,006	$69,342	+0.49%	$68,000	$867	$0	$+867
1839	2024-04-10T20:00	Wed	20	+2%	$70,111	$70,745	+0.90%	$69,000	$847	$0	$+847
1840	2024-04-11T20:00	Thu	20	+2%	$70,452	$70,778	+0.46%	$69,000	$298	$0	$+298
1841	2024-04-12T20:00	Fri	20	+2%	$66,850	$67,434	+0.87%	$66,000	$418	$0	$+418
1842	2024-04-13T20:00	Sat	20	+2%	$64,780	$64,456	-0.50%	$63,000	$522	$0	$+522
1843	2024-04-14T20:00	Sun	20	+2%	$64,162	$66,252	+3.26%	$63,000	$721	$0	$+721
1844	2024-04-15T20:00	Mon	20	+2%	$63,300	$63,510	+0.33%	$62,000	$648	$0	$+648
1845	2024-04-16T20:00	Tue	20	+2%	$62,723	$63,297	+0.92%	$61,000	$506	$0	$+506
1846	2024-04-17T20:00	Wed	20	+2%	$61,021	$61,174	+0.25%	$60,000	$717	$0	$+717
1847	2024-04-18T20:00	Thu	20	+2%	$63,480	$64,552	+1.69%	$62,000	$228	$0	$+228
1848	2024-04-19T20:00	Fri	20	+2%	$64,326	$63,974	-0.55%	$63,000	$272	$0	$+272
1849	2024-04-20T20:00	Sat	20	+2%	$64,865	$65,145	+0.43%	$64,000	$847	$0	$+847
1850	2024-04-21T20:00	Sun	20	+2%	$64,534	$65,980	+2.24%	$63,000	$592	$0	$+592
1851	2024-04-22T20:00	Mon	20	+2%	$66,530	$66,110	-0.63%	$65,000	$244	$0	$+244
1852	2024-04-23T20:00	Tue	20	+2%	$66,476	$66,622	+0.22%	$65,000	$256	$0	$+256
1853	2024-04-24T20:00	Wed	20	+2%	$63,992	$64,033	+0.06%	$63,000	$343	$0	$+343
1854	2024-04-25T20:00	Thu	20	+2%	$64,749	$64,273	-0.73%	$63,000	$126	$0	$+126
1855	2024-04-26T20:00	Fri	20	+2%	$63,748	$62,965	-1.23%	$62,000	$60	$0	$+60
1856	2024-04-27T20:00	Sat	20	+2%	$63,360	$63,925	+0.89%	$62,000	$107	$0	$+107
1857	2024-04-28T20:00	Sun	20	+2%	$63,723	$62,407	-2.06%	$62,000	$123	$0	$+123
1858	2024-04-29T20:00	Mon	20	+2%	$62,981	$63,146	+0.26%	$62,000	$224	$0	$+224
1859	2024-04-30T20:00	Tue	20	+2%	$59,304	$57,484	-3.07%	$58,000	$231	$516	$-285
1860	2024-05-01T20:00	Wed	20	+2%	$56,965	$57,673	+1.24%	$56,000	$282	$0	$+282
1861	2024-05-02T20:00	Thu	20	+2%	$59,354	$59,180	-0.29%	$58,000	$158	$0	$+158
1862	2024-05-03T20:00	Fri	20	+2%	$62,069	$62,950	+1.42%	$61,000	$196	$0	$+196
1863	2024-05-04T20:00	Sat	20	+2%	$63,913	$63,750	-0.26%	$63,000	$249	$0	$+249
1864	2024-05-05T20:00	Sun	20	+2%	$63,876	$64,544	+1.05%	$63,000	$260	$0	$+260
1865	2024-05-06T20:00	Mon	20	+2%	$63,232	$63,673	+0.70%	$62,000	$168	$0	$+168
1866	2024-05-07T20:00	Tue	20	+2%	$63,057	$62,210	-1.34%	$62,000	$129	$0	$+129
1867	2024-05-08T20:00	Wed	20	+2%	$62,178	$61,258	-1.48%	$61,000	$103	$0	$+103
1868	2024-05-09T20:00	Thu	20	+2%	$62,443	$63,070	+1.00%	$61,000	$90	$0	$+90
1869	2024-05-10T20:00	Fri	20	+2%	$60,713	$61,012	+0.49%	$59,000	$53	$0	$+53
1870	2024-05-11T20:00	Sat	20	+2%	$61,140	$60,818	-0.53%	$60,000	$104	$0	$+104
1871	2024-05-12T20:00	Sun	20	+2%	$61,414	$62,335	+1.50%	$60,000	$161	$0	$+161
1872	2024-05-13T20:00	Mon	20	+2%	$63,172	$62,023	-1.82%	$62,000	$180	$0	$+180
1873	2024-05-14T20:00	Tue	20	+2%	$61,581	$62,195	+1.00%	$60,000	$132	$0	$+132
1874	2024-05-15T20:00	Wed	20	+2%	$65,998	$66,137	+0.21%	$65,000	$243	$0	$+243
1875	2024-05-16T20:00	Thu	20	+2%	$65,180	$66,382	+1.84%	$64,000	$192	$0	$+192
1876	2024-05-17T20:00	Fri	20	+2%	$67,048	$66,882	-0.25%	$66,000	$238	$0	$+238
1877	2024-05-18T20:00	Sat	20	+2%	$66,915	$67,332	+0.62%	$66,000	$273	$0	$+273
1878	2024-05-19T20:00	Sun	20	+2%	$66,043	$66,816	+1.17%	$65,000	$231	$0	$+231
1879	2024-05-20T20:00	Mon	20	+2%	$70,047	$70,902	+1.22%	$69,000	$261	$0	$+261
1880	2024-05-21T20:00	Tue	20	+2%	$69,294	$69,732	+0.63%	$68,000	$196	$0	$+196
1881	2024-05-22T20:00	Wed	20	+2%	$69,649	$69,733	+0.12%	$68,000	$174	$0	$+174
1882	2024-05-23T20:00	Thu	20	+2%	$67,218	$67,172	-0.07%	$66,000	$198	$0	$+198
1883	2024-05-24T20:00	Fri	20	+2%	$69,129	$68,753	-0.54%	$68,000	$147	$0	$+147
1884	2024-05-25T20:00	Sat	20	+2%	$69,160	$69,358	+0.29%	$68,000	$141	$0	$+141
1885	2024-05-26T20:00	Sun	20	+2%	$68,908	$68,655	-0.37%	$68,000	$196	$0	$+196
1886	2024-05-27T20:00	Mon	20	+2%	$69,277	$67,692	-2.29%	$68,000	$120	$308	$-188
1887	2024-05-28T20:00	Tue	20	+2%	$68,451	$67,968	-0.71%	$67,000	$119	$0	$+119
1888	2024-05-29T20:00	Wed	20	+2%	$67,275	$67,603	+0.49%	$66,000	$111	$0	$+111
1889	2024-05-30T20:00	Thu	20	+2%	$68,670	$68,183	-0.71%	$67,000	$88	$0	$+88
1890	2024-05-31T20:00	Fri	20	+2%	$67,692	$67,631	-0.09%	$66,000	$82	$0	$+82
1891	2024-06-01T20:00	Sat	20	+2%	$67,760	$67,718	-0.06%	$66,000	$74	$0	$+74
1892	2024-06-02T20:00	Sun	20	+2%	$67,741	$68,924	+1.75%	$66,000	$76	$0	$+76
1893	2024-06-03T20:00	Mon	20	+2%	$69,228	$69,009	-0.32%	$68,000	$129	$0	$+129
1894	2024-06-04T20:00	Tue	20	+2%	$70,433	$71,206	+1.10%	$69,000	$132	$0	$+132
1895	2024-06-05T20:00	Wed	20	+2%	$71,284	$71,035	-0.35%	$70,000	$212	$0	$+212
1896	2024-06-06T20:00	Thu	20	+2%	$70,490	$71,118	+0.89%	$69,000	$123	$0	$+123
1897	2024-06-07T20:00	Fri	20	+2%	$69,256	$69,578	+0.47%	$68,000	$124	$0	$+124
1898	2024-06-08T20:00	Sat	20	+2%	$69,455	$69,302	-0.22%	$68,000	$123	$0	$+123
1899	2024-06-09T20:00	Sun	20	+2%	$69,708	$69,314	-0.56%	$68,000	$88	$0	$+88
1900	2024-06-10T20:00	Mon	20	+2%	$69,497	$67,561	-2.79%	$68,000	$117	$439	$-322
1901	2024-06-11T20:00	Tue	20	+2%	$67,398	$67,451	+0.08%	$66,000	$122	$0	$+122
1902	2024-06-12T20:00	Wed	20	+2%	$67,542	$67,735	+0.29%	$66,000	$100	$0	$+100
1903	2024-06-13T20:00	Thu	20	+2%	$66,617	$66,916	+0.45%	$65,000	$64	$0	$+64
1904	2024-06-14T20:00	Fri	20	+2%	$65,523	$66,082	+0.85%	$64,000	$70	$0	$+70
1905	2024-06-15T20:00	Sat	20	+2%	$66,163	$66,274	+0.17%	$65,000	$91	$0	$+91
1906	2024-06-16T20:00	Sun	20	+2%	$66,566	$66,186	-0.57%	$65,000	$69	$0	$+69
1907	2024-06-17T20:00	Mon	20	+2%	$66,684	$65,682	-1.50%	$65,000	$57	$0	$+57
1908	2024-06-18T20:00	Tue	20	+2%	$64,420	$65,335	+1.42%	$63,000	$103	$0	$+103
1909	2024-06-19T20:00	Wed	20	+2%	$64,889	$65,858	+1.49%	$64,000	$136	$0	$+136
1910	2024-06-20T20:00	Thu	20	+2%	$65,068	$64,209	-1.32%	$64,000	$102	$0	$+102
1911	2024-06-21T20:00	Fri	20	+2%	$64,230	$64,522	+0.45%	$63,000	$74	$0	$+74
1912	2024-06-22T20:00	Sat	20	+2%	$64,298	$64,416	+0.18%	$63,000	$95	$0	$+95
1913	2024-06-23T20:00	Sun	20	+2%	$64,155	$62,457	-2.65%	$63,000	$84	$543	$-459
1914	2024-06-24T20:00	Mon	20	+2%	$59,320	$60,693	+2.32%	$58,000	$93	$0	$+93
1915	2024-06-25T20:00	Tue	20	+2%	$61,978	$61,732	-0.40%	$61,000	$104	$0	$+104
1916	2024-06-26T20:00	Wed	20	+2%	$61,002	$60,803	-0.33%	$60,000	$96	$0	$+96
1917	2024-06-27T20:00	Thu	20	+2%	$61,455	$61,344	-0.18%	$60,000	$63	$0	$+63
1918	2024-06-28T20:00	Fri	20	+2%	$60,144	$61,043	+1.49%	$59,000	$70	$0	$+70
1919	2024-06-29T20:00	Sat	20	+2%	$61,051	$61,529	+0.78%	$60,000	$56	$0	$+56
1920	2024-06-30T20:00	Sun	20	+2%	$62,023	$63,277	+2.02%	$61,000	$96	$0	$+96
1921	2024-07-01T20:00	Mon	20	+2%	$63,222	$62,639	-0.92%	$62,000	$43	$0	$+43
1922	2024-07-02T20:00	Tue	20	+2%	$61,959	$60,872	-1.76%	$61,000	$72	$128	$-56
1923	2024-07-03T20:00	Wed	20	+2%	$59,660	$58,238	-2.38%	$58,000	$38	$0	$+38
1924	2024-07-04T20:00	Thu	20	+2%	$58,280	$54,401	-6.66%	$57,000	$71	$2599	$-2527
1925	2024-07-05T20:00	Fri	20	+2%	$56,470	$56,595	+0.22%	$55,000	$44	$0	$+44
1926	2024-07-06T20:00	Sat	20	+2%	$57,862	$57,376	-0.84%	$57,000	$107	$0	$+107
1927	2024-07-07T20:00	Sun	20	+2%	$57,154	$55,849	-2.28%	$56,000	$108	$151	$-42
1928	2024-07-08T20:00	Mon	20	+2%	$56,483	$57,116	+1.12%	$55,000	$60	$0	$+60
1929	2024-07-09T20:00	Tue	20	+2%	$57,860	$58,979	+1.93%	$57,000	$141	$0	$+141
1930	2024-07-10T20:00	Wed	20	+2%	$57,400	$58,191	+1.38%	$56,000	$54	$0	$+54
1931	2024-07-11T20:00	Thu	20	+2%	$57,381	$57,097	-0.49%	$56,000	$56	$0	$+56
1932	2024-07-12T20:00	Fri	20	+2%	$57,582	$58,169	+1.02%	$56,000	$38	$0	$+38
1933	2024-07-13T20:00	Sat	20	+2%	$58,623	$60,057	+2.45%	$57,000	$38	$0	$+38
1934	2024-07-14T20:00	Sun	20	+2%	$59,910	$62,848	+4.90%	$59,000	$107	$0	$+107
1935	2024-07-15T20:00	Mon	20	+2%	$63,354	$62,920	-0.68%	$62,000	$108	$0	$+108
1936	2024-07-16T20:00	Tue	20	+2%	$65,178	$65,270	+0.14%	$64,000	$193	$0	$+193
1937	2024-07-17T20:00	Wed	20	+2%	$64,580	$64,676	+0.15%	$63,000	$152	$0	$+152
1938	2024-07-18T20:00	Thu	20	+2%	$63,570	$63,715	+0.23%	$62,000	$147	$0	$+147
1939	2024-07-19T20:00	Fri	20	+2%	$67,161	$66,567	-0.88%	$66,000	$325	$0	$+325
1940	2024-07-20T20:00	Sat	20	+2%	$67,231	$66,714	-0.77%	$66,000	$307	$0	$+307
1941	2024-07-21T20:00	Sun	20	+2%	$67,428	$67,234	-0.29%	$66,000	$275	$0	$+275
1942	2024-07-22T20:00	Mon	20	+2%	$68,228	$66,596	-2.39%	$67,000	$317	$404	$-87
1943	2024-07-23T20:00	Tue	20	+2%	$65,531	$66,076	+0.83%	$64,000	$235	$0	$+235
1944	2024-07-24T20:00	Wed	20	+2%	$65,661	$64,126	-2.34%	$64,000	$209	$0	$+209
1945	2024-07-25T20:00	Thu	20	+2%	$64,682	$66,913	+3.45%	$63,000	$197	$0	$+197
1946	2024-07-26T20:00	Fri	20	+2%	$67,997	$68,055	+0.09%	$67,000	$258	$0	$+258
1947	2024-07-27T20:00	Sat	20	+2%	$68,260	$67,546	-1.05%	$67,000	$196	$0	$+196
1948	2024-07-28T20:00	Sun	20	+2%	$68,136	$69,549	+2.08%	$67,000	$140	$0	$+140
1949	2024-07-29T20:00	Mon	20	+2%	$67,312	$66,945	-0.55%	$66,000	$105	$0	$+105
1950	2024-07-30T20:00	Tue	20	+2%	$65,928	$66,228	+0.45%	$65,000	$173	$0	$+173
1951	2024-07-31T20:00	Wed	20	+2%	$65,257	$64,318	-1.44%	$64,000	$74	$0	$+74
1952	2024-08-01T20:00	Thu	20	+2%	$63,416	$64,158	+1.17%	$62,000	$75	$0	$+75
1953	2024-08-02T20:00	Fri	20	+2%	$62,646	$61,656	-1.58%	$61,000	$48	$0	$+48
1954	2024-08-03T20:00	Sat	20	+2%	$60,260	$60,372	+0.19%	$59,000	$107	$0	$+107
1955	2024-08-04T20:00	Sun	20	+2%	$59,246	$52,662	-11.11%	$58,000	$104	$5338	$-5233
1956	2024-08-05T20:00	Mon	20	+2%	$53,479	$56,003	+4.72%	$52,000	$146	$0	$+146
1957	2024-08-06T20:00	Tue	20	+2%	$56,759	$56,926	+0.29%	$56,000	$342	$0	$+342
1958	2024-08-07T20:00	Wed	20	+2%	$54,760	$57,188	+4.43%	$54,000	$321	$0	$+321
1959	2024-08-08T20:00	Thu	20	+2%	$59,412	$60,875	+2.46%	$58,000	$147	$0	$+147
1960	2024-08-09T20:00	Fri	20	+2%	$60,682	$60,842	+0.26%	$59,000	$112	$0	$+112
1961	2024-08-10T20:00	Sat	20	+2%	$61,018	$61,260	+0.40%	$60,000	$200	$0	$+200
1962	2024-08-11T20:00	Sun	20	+2%	$59,635	$58,666	-1.62%	$58,000	$112	$0	$+112
1963	2024-08-12T20:00	Mon	20	+2%	$59,052	$59,241	+0.32%	$58,000	$178	$0	$+178
1964	2024-08-13T20:00	Tue	20	+2%	$60,818	$60,918	+0.16%	$60,000	$252	$0	$+252
1965	2024-08-14T20:00	Wed	20	+2%	$58,892	$58,069	-1.40%	$58,000	$216	$0	$+216
1966	2024-08-15T20:00	Thu	20	+2%	$57,044	$58,457	+2.48%	$56,000	$166	$0	$+166
1967	2024-08-16T20:00	Fri	20	+2%	$59,679	$59,247	-0.72%	$58,000	$52	$0	$+52
1968	2024-08-17T20:00	Sat	20	+2%	$59,478	$59,579	+0.17%	$58,000	$73	$0	$+73
1969	2024-08-18T20:00	Sun	20	+2%	$59,710	$58,505	-2.02%	$59,000	$275	$495	$-220
1970	2024-08-19T20:00	Mon	20	+2%	$58,958	$60,940	+3.36%	$58,000	$127	$0	$+127
1971	2024-08-20T20:00	Tue	20	+2%	$59,509	$59,712	+0.34%	$58,000	$69	$0	$+69
1972	2024-08-21T20:00	Wed	20	+2%	$61,570	$60,974	-0.97%	$60,000	$71	$0	$+71
1973	2024-08-22T20:00	Thu	20	+2%	$60,308	$61,075	+1.27%	$59,000	$100	$0	$+100
1974	2024-08-23T20:00	Fri	20	+2%	$63,610	$64,310	+1.10%	$62,000	$141	$0	$+141
1975	2024-08-24T20:00	Sat	20	+2%	$64,205	$63,878	-0.51%	$63,000	$180	$0	$+180
1976	2024-08-25T20:00	Sun	20	+2%	$64,192	$63,634	-0.87%	$63,000	$110	$0	$+110
1977	2024-08-26T20:00	Mon	20	+2%	$63,331	$62,908	-0.67%	$62,000	$112	$0	$+112
1978	2024-08-27T20:00	Tue	20	+2%	$62,102	$58,601	-5.64%	$61,000	$115	$2399	$-2283
1979	2024-08-28T20:00	Wed	20	+2%	$58,905	$59,571	+1.13%	$58,000	$137	$0	$+137
1980	2024-08-29T20:00	Thu	20	+2%	$59,268	$59,268	+0.00%	$58,000	$101	$0	$+101
1981	2024-08-30T20:00	Fri	20	+2%	$58,702	$59,091	+0.66%	$58,000	$185	$0	$+185
1982	2024-08-31T20:00	Sat	20	+2%	$58,866	$58,477	-0.66%	$58,000	$146	$0	$+146
1983	2024-09-01T20:00	Sun	20	+2%	$58,516	$57,549	-1.65%	$57,000	$64	$0	$+64
1984	2024-09-02T20:00	Mon	20	+2%	$58,447	$59,108	+1.13%	$57,000	$72	$0	$+72
1985	2024-09-03T20:00	Tue	20	+2%	$58,053	$56,746	-2.25%	$57,000	$104	$254	$-151
1986	2024-09-04T20:00	Wed	20	+2%	$58,056	$57,155	-1.55%	$57,000	$170	$0	$+170
1987	2024-09-05T20:00	Thu	20	+2%	$56,047	$55,792	-0.45%	$55,000	$158	$0	$+158
1988	2024-09-06T20:00	Fri	20	+2%	$53,538	$54,280	+1.39%	$52,000	$137	$0	$+137
1989	2024-09-07T20:00	Sat	20	+2%	$54,405	$54,440	+0.07%	$53,000	$116	$0	$+116
1990	2024-09-08T20:00	Sun	20	+2%	$54,335	$54,966	+1.16%	$53,000	$127	$0	$+127
1991	2024-09-09T20:00	Mon	20	+2%	$57,088	$57,218	+0.23%	$56,000	$157	$0	$+157
1992	2024-09-10T20:00	Tue	20	+2%	$57,950	$56,705	-2.15%	$57,000	$194	$295	$-101
1993	2024-09-11T20:00	Wed	20	+2%	$57,583	$58,132	+0.95%	$56,000	$108	$0	$+108
1994	2024-09-12T20:00	Thu	20	+2%	$58,400	$58,118	-0.48%	$57,000	$78	$0	$+78
1995	2024-09-13T20:00	Fri	20	+2%	$59,730	$60,143	+0.69%	$59,000	$184	$0	$+184
1996	2024-09-14T20:00	Sat	20	+2%	$59,810	$60,190	+0.64%	$59,000	$164	$0	$+164
1997	2024-09-15T20:00	Sun	20	+2%	$59,886	$58,896	-1.65%	$59,000	$147	$104	$+43
1998	2024-09-16T20:00	Mon	20	+2%	$57,954	$58,696	+1.28%	$57,000	$122	$0	$+122
1999	2024-09-17T20:00	Tue	20	+2%	$59,986	$60,426	+0.73%	$59,000	$126	$0	$+126
2000	2024-09-18T20:00	Wed	20	+2%	$60,073	$62,100	+3.37%	$59,000	$110	$0	$+110